Dog In Sock Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000127
+0.00%
$ 126,646 $ 3,069
Jun 10, 7 AM $ 0.000128
+2.35%
$ 128,135 $ 3,418
Jun 10, 3 AM $ 0.000125
+0.18%
$ 124,565 $ 3,562
Jun 10, 2 AM $ 0.000125
-2.64%
$ 125,265 $ 3,391
Jun 10, 1 AM $ 0.000129
+2.01%
$ 128,985 $ 3,356
Jun 10, 12 AM $ 0.000127
-1.87%
$ 127,194 $ 3,870
Jun 9, 10 PM $ 0.00013
+0.00%
$ 129,639 $ 4,087
Jun 9, 9 PM $ 0.000129
+0.00%
$ 128,519 $ 4,365
Jun 9, 8 PM $ 0.000129
-2.63%
$ 129,244 $ 4,391
Jun 9, 7 PM $ 0.000133
-0.45%
$ 133,306 $ 4,175
Jun 9, 5 PM $ 0.000135
+0.17%
$ 134,841 $ 4,211
Jun 9, 4 PM $ 0.000134
-0.99%
$ 134,454 $ 4,297
Jun 9, 3 PM $ 0.000129
+4.44%
$ 129,223 $ 4,518
Jun 9, 2 PM $ 0.000126
-1.83%
$ 126,062 $ 3,484
Jun 9, 1 PM $ 0.000131
-2.32%
$ 130,731 $ 3,523
Jun 9, 12 PM $ 0.000131
+2.46%
$ 131,408 $ 3,751
Jun 9, 10 AM $ 0.000132
+0.00%
$ 131,802 $ 3,845
Jun 9, 9 AM $ 0.000131
+1.44%
$ 131,416 $ 4,278
Jun 9, 8 AM $ 0.00013
-0.95%
$ 129,573 $ 4,179
Jun 9, 7 AM $ 0.000131
-0.84%
$ 131,059 $ 4,042
Jun 9, 6 AM $ 0.000132
-2.65%
$ 131,672 $ 4,003
Jun 9, 5 AM $ 0.000135
+0.00%
$ 135,057 $ 3,882
Jun 9, 4 AM $ 0.000134
+0.19%
$ 133,500 $ 4,107
Jun 9, 3 AM $ 0.000136
+1.63%
$ 135,511 $ 4,039
Jun 9, 1 AM $ 0.000133
+0.00%
$ 132,879 $ 3,822
Jun 9, 12 AM $ 0.000135
-5.90%
$ 135,309 $ 3,715
Jun 8, 11 PM $ 0.000145
-0.01%
$ 145,087 $ 3,264
Jun 8, 10 PM $ 0.000144
-4.20%
$ 143,795 $ 3,167
Jun 8, 9 PM $ 0.00015
+4.17%
$ 150,171 $ 3,174
Jun 8, 8 PM $ 0.000142
+0.22%
$ 142,335 $ 3,337
Jun 8, 7 PM $ 0.000137
-0.02%
$ 137,010 $ 3,412
Jun 8, 6 PM $ 0.000138
+0.00%
$ 137,770 $ 3,812
Jun 8, 5 PM $ 0.000138
-2.38%
$ 138,116 $ 3,983
Jun 8, 4 PM $ 0.000143
+3.04%
$ 142,537 $ 4,028
Jun 8, 3 PM $ 0.000138
+0.49%
$ 138,028 $ 3,861
Jun 8, 2 PM $ 0.000135
+0.09%
$ 135,083 $ 4,180
Jun 8, 1 PM $ 0.000138
-3.88%
$ 137,655 $ 4,231
Jun 8, 12 PM $ 0.000143
-1.07%
$ 143,188 $ 4,168
Jun 8, 11 AM $ 0.000145
+19.97%
$ 145,154 $ 4,272
Jun 8, 10 AM $ 0.000121
-6.17%
$ 120,838 $ 5,473
Jun 8, 8 AM $ 0.000128
+0.00%
$ 127,651 $ 6,392
Jun 8, 7 AM $ 0.000127
+0.00%
$ 127,159 $ 6,801
Jun 8, 6 AM $ 0.000124
+0.00%
$ 123,572 $ 7,567
Jun 8, 5 AM $ 0.000125
+1.88%
$ 125,345 $ 8,035
Jun 8, 4 AM $ 0.000121
+0.20%
$ 121,453 $ 9,655
Jun 8, 3 AM $ 0.000121
-0.30%
$ 121,024 $ 9,857
Jun 8, 1 AM $ 0.000123
+0.62%
$ 122,525 $ 11,661
Jun 8, 12 AM $ 0.00012
+0.00%
$ 120,474 $ 11,795
Jun 7, 11 PM $ 0.00012
-0.46%
$ 120,117 $ 12,255
Jun 7, 10 PM $ 0.000123
+2.87%
$ 123,004 $ 16,223