Dog In Sock Historical Data

PUP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000229
+0.81%
$ 229,398 $ 13,280
Mar 31, 12 PM $ 0.000228
+0.00%
$ 228,410 $ 15,146
Mar 31, 11 AM $ 0.000224
+2.58%
$ 223,511 $ 15,352
Mar 31, 10 AM $ 0.000219
-0.21%
$ 218,593 $ 14,878
Mar 31, 9 AM $ 0.000222
-1.33%
$ 222,168 $ 14,874
Mar 31, 8 AM $ 0.000225
-0.01%
$ 225,169 $ 15,767
Mar 31, 7 AM $ 0.000225
-11.77%
$ 225,201 $ 15,861
Mar 31, 6 AM $ 0.000259
+1.22%
$ 258,968 $ 18,543
Mar 31, 5 AM $ 0.000255
+0.00%
$ 255,103 $ 18,327
Mar 31, 4 AM $ 0.000257
+0.00%
$ 256,766 $ 18,635
Mar 31, 3 AM $ 0.000258
-0.16%
$ 257,632 $ 18,636
Mar 31, 2 AM $ 0.000255
-4.51%
$ 255,142 $ 21,130
Mar 30, 11 PM $ 0.000249
-0.49%
$ 248,547 $ 17,742
Mar 30, 10 PM $ 0.000248
-1.15%
$ 248,356 $ 17,958
Mar 30, 9 PM $ 0.000235
-12.26%
$ 234,795 $ 15,598
Mar 30, 8 PM $ 0.000268
-1.70%
$ 268,181 $ 17,814
Mar 30, 7 PM $ 0.00028
+2.46%
$ 279,696 $ 17,971
Mar 30, 6 PM $ 0.000281
+6.56%
$ 280,625 $ 16,998
Mar 30, 5 PM $ 0.000264
+0.52%
$ 263,725 $ 16,139
Mar 30, 4 PM $ 0.000263
-0.97%
$ 262,809 $ 15,557
Mar 30, 3 PM $ 0.000266
-6.53%
$ 265,681 $ 15,932
Mar 30, 2 PM $ 0.000284
-2.99%
$ 283,769 $ 16,660
Mar 30, 1 PM $ 0.000293
+5.91%
$ 293,268 $ 18,224
Mar 30, 12 PM $ 0.000284
+16.63%
$ 283,731 $ 16,496
Mar 30, 11 AM $ 0.000244
+6.21%
$ 243,991 $ 13,348
Mar 30, 10 AM $ 0.000221
-0.20%
$ 221,394 $ 13,694
Mar 30, 9 AM $ 0.000205
+2.03%
$ 204,758 $ 13,332
Mar 30, 7 AM $ 0.000216
+0.00%
$ 216,484 $ 10,074
Mar 30, 6 AM $ 0.000217
-0.23%
$ 216,807 $ 10,882
Mar 30, 5 AM $ 0.000217
-0.39%
$ 216,927 $ 11,119
Mar 30, 4 AM $ 0.000217
+0.34%
$ 217,315 $ 10,922
Mar 30, 3 AM $ 0.000216
-3.00%
$ 216,467 $ 11,013
Mar 30, 2 AM $ 0.000201
-0.02%
$ 201,393 $ 9,320
Mar 30, 1 AM $ 0.000202
+1.09%
$ 201,950 $ 7,685
Mar 30, 12 AM $ 0.000201
+8.16%
$ 201,492 $ 7,947
Mar 29, 11 PM $ 0.000183
-1.48%
$ 182,663 $ 7,890
Mar 29, 10 PM $ 0.00018
-3.81%
$ 179,986 $ 10,023
Mar 29, 9 PM $ 0.000187
-4.46%
$ 186,873 $ 9,970
Mar 29, 8 PM $ 0.000196
-0.43%
$ 196,312 $ 10,139
Mar 29, 7 PM $ 0.000195
+0.00%
$ 195,073 $ 10,115
Mar 29, 6 PM $ 0.000194
-0.15%
$ 194,336 $ 9,941
Mar 29, 5 PM $ 0.000191
+0.02%
$ 191,334 $ 9,889
Mar 29, 4 PM $ 0.000195
+1.21%
$ 195,414 $ 9,678
Mar 29, 3 PM $ 0.00019
-0.70%
$ 189,819 $ 15,260
Mar 29, 2 PM $ 0.000191
+1.68%
$ 191,271 $ 17,024
Mar 29, 1 PM $ 0.000188
-0.95%
$ 188,100 $ 16,302
Mar 29, 12 PM $ 0.000193
+1.32%
$ 192,792 $ 16,582
Mar 29, 11 AM $ 0.000189
+14.39%
$ 189,026 $ 18,205
Mar 29, 10 AM $ 0.000168
+0.00%
$ 168,271 $ 16,031
Mar 29, 9 AM $ 0.000172
-0.56%
$ 172,182 $ 16,205