Dog In Sock Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000201
-0.21%
$ 201,070 $ 5,636
Apr 2, 4 PM $ 0.000202
-0.02%
$ 201,794 $ 5,783
Apr 2, 3 PM $ 0.000202
+1.88%
$ 202,490 $ 6,477
Apr 2, 2 PM $ 0.000201
+1.01%
$ 200,677 $ 7,444
Apr 2, 1 PM $ 0.000199
-7.03%
$ 198,674 $ 7,245
Apr 2, 12 PM $ 0.000213
+1.37%
$ 213,179 $ 7,163
Apr 2, 11 AM $ 0.000212
-8.86%
$ 211,712 $ 7,227
Apr 2, 10 AM $ 0.000233
+0.00%
$ 233,027 $ 6,916
Apr 2, 9 AM $ 0.000233
+0.04%
$ 233,107 $ 7,417
Apr 2, 8 AM $ 0.000233
+0.91%
$ 233,496 $ 7,414
Apr 2, 7 AM $ 0.000231
+3.72%
$ 231,256 $ 7,208
Apr 2, 6 AM $ 0.000223
+0.05%
$ 222,851 $ 7,251
Apr 2, 5 AM $ 0.000223
+0.37%
$ 222,984 $ 8,186
Apr 2, 4 AM $ 0.000222
+0.01%
$ 222,298 $ 7,986
Apr 2, 3 AM $ 0.000222
+0.00%
$ 221,756 $ 8,016
Apr 2, 2 AM $ 0.000221
-4.40%
$ 221,332 $ 7,996
Apr 2, 12 AM $ 0.000236
+0.98%
$ 236,113 $ 8,999
Apr 1, 11 PM $ 0.000232
-2.57%
$ 231,612 $ 9,039
Apr 1, 10 PM $ 0.000239
-4.45%
$ 238,881 $ 9,443
Apr 1, 9 PM $ 0.000249
+0.00%
$ 248,946 $ 9,555
Apr 1, 8 PM $ 0.000249
-5.58%
$ 248,984 $ 9,738
Apr 1, 7 PM $ 0.000267
+4.92%
$ 267,103 $ 10,079
Apr 1, 6 PM $ 0.000253
-1.84%
$ 253,442 $ 10,113
Apr 1, 5 PM $ 0.00026
-2.09%
$ 260,195 $ 9,939
Apr 1, 4 PM $ 0.000266
-1.66%
$ 265,862 $ 10,160
Apr 1, 3 PM $ 0.00027
+11.43%
$ 270,189 $ 10,771
Apr 1, 2 PM $ 0.000241
+2.23%
$ 241,094 $ 8,099
Apr 1, 1 PM $ 0.000234
+1.27%
$ 233,533 $ 8,343
Apr 1, 12 PM $ 0.000235
+1.63%
$ 235,343 $ 8,584
Apr 1, 11 AM $ 0.000231
+1.59%
$ 230,929 $ 8,428
Apr 1, 10 AM $ 0.000224
-2.82%
$ 223,805 $ 8,129
Apr 1, 9 AM $ 0.00023
+0.00%
$ 230,303 $ 8,172
Apr 1, 7 AM $ 0.000229
-0.05%
$ 228,499 $ 9,096
Apr 1, 6 AM $ 0.000236
-3.35%
$ 235,630 $ 9,399
Apr 1, 5 AM $ 0.000242
+2.38%
$ 241,655 $ 8,826
Apr 1, 4 AM $ 0.000236
+0.62%
$ 236,360 $ 8,620
Apr 1, 3 AM $ 0.000235
+3.37%
$ 235,249 $ 8,547
Apr 1, 2 AM $ 0.000225
-3.27%
$ 225,434 $ 8,045
Apr 1, 1 AM $ 0.000228
-0.31%
$ 227,797 $ 11,705
Apr 1, 12 AM $ 0.000229
+0.00%
$ 228,603 $ 11,209
Mar 31, 11 PM $ 0.000224
-3.51%
$ 224,187 $ 11,191
Mar 31, 10 PM $ 0.000232
-0.36%
$ 232,312 $ 11,012
Mar 31, 9 PM $ 0.000235
+3.17%
$ 235,465 $ 11,079
Mar 31, 8 PM $ 0.000228
-1.19%
$ 227,683 $ 12,617
Mar 31, 7 PM $ 0.000254
-0.67%
$ 254,197 $ 11,776
Mar 31, 6 PM $ 0.000255
-0.26%
$ 255,234 $ 13,940
Mar 31, 5 PM $ 0.000256
+1.05%
$ 255,599 $ 14,647
Mar 31, 4 PM $ 0.000249
-7.00%
$ 249,283 $ 14,736
Mar 31, 3 PM $ 0.000268
+6.96%
$ 268,057 $ 14,580
Mar 31, 2 PM $ 0.000249
+8.43%
$ 248,587 $ 14,906