Dog In Sock Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000207
+0.00%
$ 206,522 $ 3,126
Apr 8, 3 PM $ 0.000208
+0.00%
$ 207,935 $ 3,584
Apr 8, 2 PM $ 0.000209
+0.00%
$ 208,815 $ 3,626
Apr 8, 1 PM $ 0.000211
-2.05%
$ 211,453 $ 3,627
Apr 8, 11 AM $ 0.000214
-0.11%
$ 213,677 $ 3,364
Apr 8, 9 AM $ 0.00021
+0.00%
$ 210,123 $ 3,679
Apr 8, 8 AM $ 0.000209
-0.78%
$ 209,114 $ 3,413
Apr 8, 5 AM $ 0.000199
-1.09%
$ 199,453 $ 3,535
Apr 8, 4 AM $ 0.000204
-5.32%
$ 204,179 $ 3,514
Apr 8, 3 AM $ 0.000208
+0.00%
$ 208,291 $ 3,033
Apr 8, 2 AM $ 0.000213
+0.16%
$ 212,533 $ 2,784
Apr 8, 1 AM $ 0.000212
+0.00%
$ 212,290 $ 2,627
Apr 8, 12 AM $ 0.000214
-1.41%
$ 213,770 $ 2,749
Apr 7, 11 PM $ 0.000217
+2.88%
$ 217,174 $ 2,793
Apr 7, 10 PM $ 0.000208
+1.60%
$ 208,381 $ 2,660
Apr 7, 9 PM $ 0.000204
+0.00%
$ 203,753 $ 2,794
Apr 7, 8 PM $ 0.000202
+1.52%
$ 202,090 $ 2,875
Apr 7, 7 PM $ 0.000197
+0.00%
$ 196,968 $ 2,745
Apr 7, 6 PM $ 0.000195
+1.01%
$ 195,354 $ 2,909
Apr 7, 4 PM $ 0.000192
-0.84%
$ 192,137 $ 2,570
Apr 7, 3 PM $ 0.000196
+1.08%
$ 196,235 $ 2,503
Apr 7, 2 PM $ 0.000192
-0.30%
$ 192,084 $ 2,461
Apr 7, 1 PM $ 0.000192
-0.67%
$ 191,683 $ 2,458
Apr 7, 10 AM $ 0.000197
+0.00%
$ 196,652 $ 2,232
Apr 7, 9 AM $ 0.000196
+0.00%
$ 196,192 $ 2,206
Apr 7, 7 AM $ 0.000197
-3.03%
$ 197,104 $ 2,248
Apr 7, 6 AM $ 0.000203
-3.25%
$ 203,169 $ 2,024
Apr 7, 4 AM $ 0.000209
+0.00%
$ 208,760 $ 1,644
Apr 7, 3 AM $ 0.000209
+0.00%
$ 208,978 $ 1,641
Apr 7, 2 AM $ 0.00021
+0.00%
$ 209,955 $ 1,617
Apr 7, 1 AM $ 0.00021
-2.95%
$ 210,266 $ 1,620
Apr 6, 10 PM $ 0.000222
+0.00%
$ 221,739 $ 5,042
Apr 6, 9 PM $ 0.00021
-1.52%
$ 209,716 $ 5,031
Apr 6, 4 PM $ 0.000216
+0.00%
$ 215,892 $ 4,407
Apr 6, 3 PM $ 0.000216
-1.36%
$ 216,244 $ 4,401
Apr 6, 2 PM $ 0.00022
-1.62%
$ 219,680 $ 4,298
Apr 6, 11 AM $ 0.000223
+0.00%
$ 222,611 $ 4,494
Apr 6, 8 AM $ 0.000223
+1.54%
$ 222,753 $ 4,726
Apr 6, 2 AM $ 0.000216
+0.00%
$ 215,986 $ 5,400
Apr 6, 1 AM $ 0.000226
-1.49%
$ 225,875 $ 5,024
Apr 6, 12 AM $ 0.000215
+0.57%
$ 215,417 $ 4,781
Apr 5, 11 PM $ 0.00019
+1.02%
$ 190,482 $ 1,611
Apr 5, 10 PM $ 0.000188
+0.00%
$ 188,110 $ 1,602
Apr 5, 9 PM $ 0.000189
+0.28%
$ 189,188 $ 1,598
Apr 5, 5 PM $ 0.000188
+0.39%
$ 188,388 $ 2,083
Apr 5, 4 PM $ 0.000188
+0.00%
$ 187,941 $ 2,278
Apr 5, 1 PM $ 0.000186
-1.38%
$ 186,252 $ 3,001
Apr 5, 12 PM $ 0.000192
-0.89%
$ 192,477 $ 2,923
Apr 5, 8 AM $ 0.000196
-2.16%
$ 196,380 $ 3,104
Apr 5, 5 AM $ 0.000203
+0.00%
$ 203,200 $ 3,155