Dog In Sock Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000162
+0.00%
$ 161,737 $ 6,295
Apr 12, 12 PM $ 0.000161
+6.99%
$ 161,386 $ 5,759
Apr 12, 11 AM $ 0.000151
+0.00%
$ 150,832 $ 4,593
Apr 12, 10 AM $ 0.00015
+0.00%
$ 149,906 $ 4,555
Apr 12, 9 AM $ 0.000149
+1.06%
$ 148,513 $ 4,648
Apr 12, 8 AM $ 0.000154
-3.57%
$ 154,061 $ 4,478
Apr 12, 7 AM $ 0.000162
-5.68%
$ 162,418 $ 2,811
Apr 12, 6 AM $ 0.000172
-1.43%
$ 171,538 $ 2,283
Apr 12, 5 AM $ 0.000176
+0.00%
$ 176,179 $ 2,041
Apr 12, 1 AM $ 0.000177
-3.49%
$ 177,022 $ 1,853
Apr 12, 12 AM $ 0.000184
-0.01%
$ 184,136 $ 1,832
Apr 11, 11 PM $ 0.000185
+1.27%
$ 184,827 $ 1,812
Apr 11, 10 PM $ 0.000184
-0.04%
$ 184,436 $ 1,436
Apr 11, 7 PM $ 0.000185
+2.88%
$ 185,448 $ 1,802
Apr 11, 5 PM $ 0.000179
+0.18%
$ 179,386 $ 1,749
Apr 11, 4 PM $ 0.000182
-2.86%
$ 181,733 $ 1,712
Apr 11, 2 PM $ 0.000184
+0.00%
$ 183,897 $ 1,425
Apr 11, 1 PM $ 0.000182
+0.00%
$ 181,556 $ 1,367
Apr 11, 2 AM $ 0.000183
+0.02%
$ 182,703 $ 1,222
Apr 11, 1 AM $ 0.000183
-0.27%
$ 182,698 $ 1,194
Apr 11, 12 AM $ 0.000183
-0.13%
$ 183,226 $ 1,106
Apr 10, 11 PM $ 0.000183
+0.00%
$ 183,257 $ 1,107
Apr 10, 8 PM $ 0.000184
-4.78%
$ 184,200 $ 1,644
Apr 10, 7 PM $ 0.000195
+0.58%
$ 195,464 $ 1,252
Apr 10, 6 PM $ 0.000192
-1.00%
$ 192,376 $ 1,382
Apr 10, 5 PM $ 0.000197
+0.00%
$ 196,820 $ 1,402
Apr 10, 4 PM $ 0.000195
-0.42%
$ 195,211 $ 1,316
Apr 10, 3 PM $ 0.000197
+0.00%
$ 196,716 $ 1,438
Apr 10, 1 PM $ 0.000193
+0.00%
$ 193,164 $ 2,161
Apr 10, 9 AM $ 0.000194
+0.97%
$ 193,534 $ 4,150
Apr 10, 8 AM $ 0.000193
+0.07%
$ 192,684 $ 4,095
Apr 10, 3 AM $ 0.000192
+0.00%
$ 192,058 $ 4,056
Apr 10, 1 AM $ 0.000193
+0.00%
$ 193,127 $ 4,153
Apr 10, 12 AM $ 0.000194
+0.00%
$ 194,029 $ 4,135
Apr 9, 11 PM $ 0.000196
+6.78%
$ 196,037 $ 4,070
Apr 9, 10 PM $ 0.000185
-2.48%
$ 184,884 $ 3,708
Apr 9, 8 PM $ 0.00019
+0.00%
$ 189,972 $ 3,792
Apr 9, 7 PM $ 0.000191
+0.65%
$ 191,084 $ 3,661
Apr 9, 6 PM $ 0.000191
-0.11%
$ 190,733 $ 3,740
Apr 9, 5 PM $ 0.000187
+0.00%
$ 187,392 $ 3,576
Apr 9, 4 PM $ 0.000192
+6.25%
$ 192,437 $ 3,537
Apr 9, 3 PM $ 0.000182
+0.00%
$ 182,430 $ 3,341
Apr 9, 2 PM $ 0.000184
-1.18%
$ 183,952 $ 3,266
Apr 9, 1 PM $ 0.00018
+2.12%
$ 180,332 $ 3,228
Apr 9, 10 AM $ 0.000203
+0.00%
$ 203,035 $ 1,447
Apr 9, 6 AM $ 0.000202
+0.00%
$ 202,431 $ 2,011
Apr 9, 1 AM $ 0.000203
+0.00%
$ 203,412 $ 3,164
Apr 8, 11 PM $ 0.000207
-0.27%
$ 207,258 $ 3,450
Apr 8, 10 PM $ 0.000208
-2.06%
$ 208,324 $ 3,352
Apr 8, 9 PM $ 0.000213
+0.00%
$ 213,455 $ 3,351