Dog In Sock Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000196
+0.00%
$ 196,134 $ 3,017
Apr 16, 7 PM $ 0.000196
+0.00%
$ 195,561 $ 2,725
Apr 16, 1 PM $ 0.000156
+0.00%
$ 155,908 $ 912
Apr 15, 10 PM $ 0.000157
+0.00%
$ 156,524 $ 892
Apr 15, 9 PM $ 0.000156
-0.50%
$ 156,349 $ 889
Apr 15, 7 PM $ 0.000158
+0.04%
$ 157,656 $ 856
Apr 15, 6 PM $ 0.000158
-0.07%
$ 157,573 $ 609
Apr 15, 5 PM $ 0.000157
+0.00%
$ 157,259 $ 587
Apr 15, 4 PM $ 0.000156
+0.00%
$ 156,061 $ 671
Apr 15, 2 PM $ 0.000157
-0.19%
$ 156,597 $ 654
Apr 15, 1 PM $ 0.000158
-1.36%
$ 157,874 $ 1,027
Apr 15, 10 AM $ 0.000156
+0.00%
$ 155,938 $ 2,620
Apr 15, 9 AM $ 0.000158
+0.00%
$ 157,532 $ 2,576
Apr 15, 8 AM $ 0.000158
-0.68%
$ 157,641 $ 2,524
Apr 15, 7 AM $ 0.000157
-0.30%
$ 157,261 $ 2,462
Apr 15, 4 AM $ 0.000159
+0.00%
$ 158,664 $ 2,455
Apr 15, 12 AM $ 0.000159
+0.00%
$ 159,415 $ 2,523
Apr 14, 11 PM $ 0.000159
+0.00%
$ -- $ 2,625
Apr 14, 10 PM $ 0.000159
+0.02%
$ 159,010 $ 2,754
Apr 14, 8 PM $ 0.000159
+0.00%
$ 159,117 $ 3,023
Apr 14, 7 PM $ 0.000159
+0.00%
$ 159,272 $ 3,032
Apr 14, 6 PM $ 0.000162
+0.00%
$ 161,614 $ 3,033
Apr 14, 4 PM $ 0.000164
-0.10%
$ 163,890 $ 3,143
Apr 14, 2 PM $ 0.000161
-5.23%
$ 161,429 $ 3,040
Apr 14, 1 PM $ 0.000172
+2.77%
$ 171,570 $ 2,760
Apr 14, 12 PM $ 0.000162
+6.08%
$ 162,269 $ 2,534
Apr 14, 11 AM $ 0.000152
-14.14%
$ 151,722 $ 2,123
Apr 14, 10 AM $ 0.000177
+0.00%
$ 176,798 $ 1,015
Apr 14, 7 AM $ 0.000173
+0.00%
$ 172,567 $ 1,375
Apr 14, 4 AM $ 0.000168
+0.00%
$ 167,690 $ 2,269
Apr 14, 2 AM $ 0.000167
+0.00%
$ 167,070 $ 2,238
Apr 14, 12 AM $ 0.000167
-0.57%
$ 166,892 $ 2,300
Apr 13, 11 PM $ 0.000161
+1.27%
$ 160,595 $ 2,431
Apr 13, 10 PM $ 0.000159
+2.17%
$ 158,634 $ 2,125
Apr 13, 9 PM $ 0.000157
-0.82%
$ 157,286 $ 2,020
Apr 13, 8 PM $ 0.000159
-0.06%
$ 158,867 $ 1,946
Apr 13, 7 PM $ 0.000157
+0.00%
$ 157,476 $ 1,984
Apr 13, 5 PM $ 0.000157
+0.00%
$ 157,323 $ 1,915
Apr 13, 2 PM $ 0.000153
-0.08%
$ 153,342 $ 2,429
Apr 13, 12 PM $ 0.000152
+0.65%
$ 151,538 $ 2,380
Apr 13, 8 AM $ 0.000149
+0.02%
$ 148,685 $ 4,229
Apr 13, 4 AM $ 0.000164
+0.00%
$ 163,958 $ 5,802
Apr 13, 3 AM $ 0.000165
+0.00%
$ 164,665 $ 5,872
Apr 13, 1 AM $ 0.000164
+0.22%
$ 163,697 $ 5,785
Apr 13, 12 AM $ 0.000163
-1.60%
$ 163,373 $ 5,927
Apr 12, 9 PM $ 0.000166
+0.00%
$ 166,481 $ 6,102
Apr 12, 8 PM $ 0.000167
+0.00%
$ 166,959 $ 6,039
Apr 12, 4 PM $ 0.000166
+4.43%
$ 166,298 $ 6,359
Apr 12, 3 PM $ 0.00016
-2.54%
$ 159,547 $ 6,170
Apr 12, 2 PM $ 0.000164
-1.80%
$ 163,617 $ 6,095