Dog In Sock Historical Data

PUP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000207
-1.63%
$ 207,046 $ 7,044
Apr 20, 2 PM $ 0.00021
+0.16%
$ 210,438 $ 7,762
Apr 20, 1 PM $ 0.00021
+0.00%
$ 209,744 $ 8,580
Apr 20, 12 PM $ 0.00021
+0.24%
$ 209,615 $ 8,540
Apr 20, 11 AM $ 0.000209
+1.11%
$ 209,260 $ 8,595
Apr 20, 10 AM $ 0.000207
+3.63%
$ 207,360 $ 8,852
Apr 20, 9 AM $ 0.000198
+2.78%
$ 198,036 $ 8,152
Apr 20, 8 AM $ 0.000192
+1.85%
$ 192,481 $ 7,577
Apr 20, 7 AM $ 0.000189
+0.89%
$ 188,847 $ 7,235
Apr 20, 5 AM $ 0.000187
+0.00%
$ 186,722 $ 7,163
Apr 20, 4 AM $ 0.000186
-5.15%
$ 186,485 $ 7,076
Apr 20, 3 AM $ 0.000195
+2.10%
$ 195,381 $ 7,415
Apr 20, 2 AM $ 0.000191
-1.61%
$ 191,294 $ 7,028
Apr 20, 1 AM $ 0.000196
+0.53%
$ 196,324 $ 6,937
Apr 20, 12 AM $ 0.000186
+0.00%
$ 185,526 $ 6,856
Apr 19, 11 PM $ 0.000185
+0.00%
$ 184,637 $ 6,100
Apr 19, 9 PM $ 0.000186
-3.27%
$ 185,680 $ 6,258
Apr 19, 8 PM $ 0.000192
+0.01%
$ 191,974 $ 6,777
Apr 19, 7 PM $ 0.00019
-12.35%
$ 190,005 $ 6,585
Apr 19, 6 PM $ 0.000214
+3.52%
$ 213,524 $ 5,423
Apr 19, 5 PM $ 0.000211
-0.71%
$ 211,363 $ 4,889
Apr 19, 4 PM $ 0.000213
-2.08%
$ 212,995 $ 4,816
Apr 19, 3 PM $ 0.000224
+16.39%
$ 224,001 $ 4,622
Apr 19, 2 PM $ 0.000189
+1.46%
$ 189,134 $ 3,342
Apr 19, 1 PM $ 0.000186
+13.74%
$ 186,442 $ 3,117
Apr 19, 12 PM $ 0.000161
+0.00%
$ 160,627 $ 1,818
Apr 19, 11 AM $ 0.000163
+0.00%
$ 163,497 $ 1,623
Apr 19, 10 AM $ 0.000162
+0.00%
$ 161,945 $ 1,472
Apr 19, 3 AM $ 0.000171
+0.00%
$ 171,423 $ 1,321
Apr 19, 12 AM $ 0.000171
+0.00%
$ 170,771 $ 1,494
Apr 18, 9 PM $ 0.000174
-6.86%
$ 173,863 $ 1,260
Apr 18, 6 PM $ 0.000188
+0.00%
$ 187,804 $ 758
Apr 18, 2 PM $ 0.000188
+0.16%
$ 188,108 $ 918
Apr 18, 12 PM $ 0.000188
+0.00%
$ 188,195 $ 1,242
Apr 18, 6 AM $ 0.000192
+0.00%
$ 191,696 $ 1,607
Apr 18, 5 AM $ 0.000192
+2.43%
$ 192,237 $ 1,600
Apr 18, 4 AM $ 0.00019
+0.00%
$ 190,214 $ 1,320
Apr 18, 3 AM $ 0.00019
+0.06%
$ 189,680 $ 1,207
Apr 17, 9 PM $ 0.000192
+0.00%
$ 191,968 $ 4,925
Apr 17, 7 PM $ 0.000189
+0.00%
$ 188,726 $ 5,230
Apr 17, 6 PM $ 0.000175
-0.72%
$ 174,522 $ 5,240
Apr 17, 5 PM $ 0.000173
+0.00%
$ 173,341 $ 6,689
Apr 17, 2 PM $ 0.000171
+0.74%
$ 170,852 $ 6,353
Apr 17, 1 PM $ 0.000165
+0.43%
$ 165,049 $ 6,268
Apr 17, 12 PM $ 0.000164
+0.11%
$ 164,317 $ 5,904
Apr 17, 7 AM $ 0.000168
+0.00%
$ 168,104 $ 5,972
Apr 17, 4 AM $ 0.000169
+3.29%
$ 168,742 $ 5,799
Apr 17, 1 AM $ 0.000184
+0.00%
$ 184,180 $ 3,191
Apr 16, 11 PM $ 0.000185
-0.24%
$ 184,750 $ 3,130
Apr 16, 10 PM $ 0.000185
-2.32%
$ 185,295 $ 3,120