Dog In Sock Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000233
-2.24%
$ 232,663 $ 14,232
Apr 25, 6 PM $ 0.000237
+10.47%
$ 236,633 $ 14,299
Apr 25, 5 PM $ 0.000215
-1.10%
$ 215,365 $ 11,654
Apr 25, 4 PM $ 0.000218
-1.43%
$ 217,877 $ 11,812
Apr 25, 3 PM $ 0.000221
-7.10%
$ 221,399 $ 11,702
Apr 25, 1 PM $ 0.000204
+4.97%
$ 204,358 $ 10,046
Apr 25, 12 PM $ 0.000196
-4.24%
$ 196,048 $ 8,817
Apr 25, 11 AM $ 0.000204
+0.00%
$ 204,095 $ 8,990
Apr 25, 10 AM $ 0.000205
+0.00%
$ 204,885 $ 9,394
Apr 25, 7 AM $ 0.000206
-4.82%
$ 206,217 $ 10,540
Apr 25, 5 AM $ 0.000215
-1.57%
$ 214,943 $ 10,238
Apr 25, 4 AM $ 0.000218
+2.51%
$ 218,362 $ 10,441
Apr 25, 2 AM $ 0.00021
+0.34%
$ 210,277 $ 10,518
Apr 25, 1 AM $ 0.00021
-7.00%
$ 210,210 $ 10,878
Apr 25, 12 AM $ 0.000225
-19.16%
$ 224,751 $ 10,620
Apr 24, 11 PM $ 0.00027
+9.08%
$ 270,311 $ 10,933
Apr 24, 9 PM $ 0.000259
+9.01%
$ 258,938 $ 9,711
Apr 24, 8 PM $ 0.000238
+0.25%
$ 237,999 $ 8,048
Apr 24, 7 PM $ 0.000238
-0.06%
$ 237,548 $ 7,800
Apr 24, 5 PM $ 0.000234
+0.10%
$ 233,692 $ 9,389
Apr 24, 4 PM $ 0.000233
+2.49%
$ 233,004 $ 9,184
Apr 24, 3 PM $ 0.000225
-5.39%
$ 225,444 $ 8,922
Apr 24, 2 PM $ 0.000237
+3.69%
$ 237,479 $ 10,811
Apr 24, 1 PM $ 0.000226
-0.83%
$ 225,545 $ 9,959
Apr 24, 12 PM $ 0.000228
-1.94%
$ 228,164 $ 9,973
Apr 24, 11 AM $ 0.000229
-3.31%
$ 228,620 $ 9,614
Apr 24, 10 AM $ 0.00024
+3.33%
$ 239,683 $ 9,800
Apr 24, 8 AM $ 0.000232
+3.15%
$ 231,692 $ 9,358
Apr 24, 5 AM $ 0.000206
+0.00%
$ 206,261 $ 8,140
Apr 24, 4 AM $ 0.000211
-1.42%
$ 210,590 $ 7,965
Apr 24, 3 AM $ 0.000209
-0.48%
$ 209,320 $ 8,918
Apr 24, 2 AM $ 0.000213
+6.67%
$ 212,872 $ 8,393
Apr 24, 1 AM $ 0.000199
-0.58%
$ 198,767 $ 7,987
Apr 24, 12 AM $ 0.00021
+2.76%
$ 209,968 $ 8,147
Apr 23, 11 PM $ 0.000205
+1.73%
$ 204,742 $ 7,572
Apr 23, 10 PM $ 0.000202
+0.99%
$ 201,831 $ 7,526
Apr 23, 9 PM $ 0.0002
+0.56%
$ 199,837 $ 7,590
Apr 23, 8 PM $ 0.000199
-0.13%
$ 198,679 $ 7,561
Apr 23, 7 PM $ 0.000199
+1.22%
$ 198,866 $ 7,740
Apr 23, 6 PM $ 0.000196
+8.86%
$ 196,314 $ 7,562
Apr 23, 5 PM $ 0.000179
-7.05%
$ 179,425 $ 7,690
Apr 23, 4 PM $ 0.000193
+1.23%
$ 193,287 $ 7,967
Apr 23, 3 PM $ 0.00019
+6.76%
$ 189,719 $ 8,152
Apr 23, 2 PM $ 0.000174
+1.14%
$ 174,287 $ 6,499
Apr 23, 1 PM $ 0.000173
-0.55%
$ 172,885 $ 6,437
Apr 23, 12 PM $ 0.000174
+6.82%
$ 174,486 $ 6,438
Apr 23, 11 AM $ 0.000165
-2.33%
$ 164,769 $ 6,089
Apr 23, 10 AM $ 0.000169
+0.00%
$ 168,905 $ 6,092
Apr 23, 9 AM $ 0.00017
-1.49%
$ 169,706 $ 6,102
Apr 23, 8 AM $ 0.00017
+0.00%
$ 169,681 $ 5,982