Dog In Sock Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000216
+2.78%
$ 214,236 $ 5,048
Apr 26, 2026 $ 0.00021
+3.54%
$ 209,525 $ 6,182
Apr 25, 2026 $ 0.000206
-25.77%
$ 206,367 $ 11,872
Apr 24, 2026 $ 0.00027
+32.29%
$ 270,311 $ 10,933
Apr 23, 2026 $ 0.000205
+19.07%
$ 204,742 $ 7,572
Apr 22, 2026 $ 0.000176
-3.77%
$ 176,270 $ 4,456
Apr 21, 2026 $ 0.00019
-18.39%
$ 190,477 $ 7,285
Apr 20, 2026 $ 0.000234
+26.18%
$ 234,100 $ 8,277
Apr 19, 2026 $ 0.000185
+8.12%
$ 184,637 $ 6,100
Apr 18, 2026 $ 0.000174
-8.29%
$ 173,863 $ 1,260
Apr 17, 2026 $ 0.000192
+4.23%
$ 191,968 $ 4,925
Apr 16, 2026 $ 0.000185
+18.50%
$ 184,750 $ 3,130
Apr 15, 2026 $ 0.000157
-1.81%
$ 156,524 $ 892
Apr 14, 2026 $ 0.000159
-5.44%
$ 158,725 $ 2,625
Apr 13, 2026 $ 0.000161
-3.27%
$ 160,595 $ 2,431
Apr 12, 2026 $ 0.000166
-9.60%
$ 166,481 $ 6,102
Apr 11, 2026 $ 0.000185
+0.74%
$ 184,827 $ 1,812
Apr 10, 2026 $ 0.000183
-5.55%
$ 183,257 $ 1,107
Apr 9, 2026 $ 0.000196
-3.63%
$ 196,037 $ 4,070
Apr 8, 2026 $ 0.000207
-4.41%
$ 207,258 $ 3,450
Apr 7, 2026 $ 0.000217
+0.24%
$ 217,174 $ 2,793
Apr 6, 2026 $ 0.000222
+3.53%
$ 221,739 $ 5,042
Apr 5, 2026 $ 0.00019
-5.11%
$ 190,482 $ 1,611
Apr 4, 2026 $ 0.000201
-15.38%
$ 201,385 $ 4,320
Apr 3, 2026 $ 0.000238
+22.93%
$ 238,148 $ 5,250
Apr 2, 2026 $ 0.000189
-19.11%
$ 189,144 $ 4,724
Apr 1, 2026 $ 0.000232
+1.32%
$ 231,612 $ 9,039
Mar 31, 2026 $ 0.000224
-16.09%
$ 224,187 $ 11,191
Mar 30, 2026 $ 0.000249
+33.42%
$ 248,547 $ 17,742
Mar 29, 2026 $ 0.000183
+2.44%
$ 182,663 $ 7,890
Mar 28, 2026 $ 0.000178
+23.46%
$ 177,659 $ 16,674
Mar 27, 2026 $ 0.000124
-8.34%
$ 123,838 $ 4,867
Mar 26, 2026 $ 0.000136
-3.55%
$ 135,945 $ 19,859
Mar 25, 2026 $ 0.000142
+37.95%
$ 142,315 $ 16,089
Mar 24, 2026 $ 0.000103
-17.11%
$ 103,152 $ 8,594
Mar 23, 2026 $ 0.000124
-9.99%
$ 124,332 $ 8,376
Mar 22, 2026 $ 0.000139
-13.03%
$ 139,420 $ 2,893
Mar 21, 2026 $ 0.000164
+0.47%
$ 164,072 $ 1,994
Mar 20, 2026 $ 0.000155
-0.09%
$ 155,307 $ 3,639
Mar 19, 2026 $ 0.000156
-13.19%
$ 156,465 $ 4,714
Mar 18, 2026 $ 0.000177
+3.66%
$ 177,439 $ 16,256
Mar 17, 2026 $ 0.000173
-5.74%
$ 172,598 $ 6,633
Mar 16, 2026 $ 0.00018
-16.49%
$ 179,707 $ 37,423
Mar 13, 2026 $ 0.000225
+11.78%
$ -- $ 1,775
Mar 12, 2026 $ 0.000203
-2.33%
$ 202,510 $ 15,517
Mar 11, 2026 $ 0.000229
-18.28%
$ 229,139 $ 18,575
Mar 10, 2026 $ 0.000282
+3.49%
$ 282,453 $ 13,154
Mar 9, 2026 $ 0.000276
-13.41%
$ 275,706 $ 37,293
Mar 8, 2026 $ 0.000315
+17.84%
$ 315,405 $ 20,330
Mar 7, 2026 $ 0.000267
-20.18%
$ 267,455 $ 32,440