Dog In Sock Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000183
-0.21%
$ 182,524 $ 5,786
Apr 28, 7 PM $ 0.000181
-5.74%
$ 181,401 $ 6,243
Apr 28, 6 PM $ 0.000193
-1.62%
$ 192,645 $ 5,216
Apr 28, 5 PM $ 0.000196
-4.84%
$ 196,148 $ 5,005
Apr 28, 4 PM $ 0.000206
-0.19%
$ 206,116 $ 4,633
Apr 28, 3 PM $ 0.000211
+0.00%
$ 211,388 $ 5,025
Apr 28, 2 PM $ 0.000205
+0.00%
$ 204,723 $ 5,022
Apr 28, 10 AM $ 0.000207
-0.89%
$ 206,994 $ 5,020
Apr 28, 3 AM $ 0.000205
+0.43%
$ 204,692 $ 5,326
Apr 28, 1 AM $ 0.000205
-0.76%
$ 205,094 $ 5,306
Apr 28, 12 AM $ 0.000207
-3.32%
$ 207,126 $ 5,303
Apr 27, 11 PM $ 0.000216
-0.95%
$ 215,625 $ 5,048
Apr 27, 10 PM $ 0.000222
-1.76%
$ 221,731 $ 5,011
Apr 27, 9 PM $ 0.000226
-2.39%
$ 225,904 $ 5,151
Apr 27, 8 PM $ 0.000234
+4.31%
$ 233,861 $ 4,742
Apr 27, 7 PM $ 0.000222
-0.76%
$ 221,866 $ 3,874
Apr 27, 6 PM $ 0.000224
+0.19%
$ 224,207 $ 4,037
Apr 27, 5 PM $ 0.000226
-0.62%
$ 226,201 $ 4,411
Apr 27, 4 PM $ 0.000233
-3.10%
$ 232,515 $ 4,463
Apr 27, 2 PM $ 0.000202
+0.01%
$ 202,176 $ 4,371
Apr 27, 1 PM $ 0.000213
+0.00%
$ 212,522 $ 4,840
Apr 27, 10 AM $ 0.000206
+0.00%
$ 206,247 $ 5,242
Apr 27, 9 AM $ 0.000207
+0.18%
$ 206,666 $ 5,315
Apr 27, 7 AM $ 0.0002
-3.55%
$ 199,968 $ 4,903
Apr 27, 1 AM $ 0.000213
+0.00%
$ 212,611 $ 6,632
Apr 27, 12 AM $ 0.000213
+1.35%
$ 212,634 $ 6,376
Apr 26, 11 PM $ 0.00021
+1.33%
$ 209,525 $ 6,182
Apr 26, 10 PM $ 0.000218
+0.00%
$ 217,610 $ 5,932
Apr 26, 8 PM $ 0.000218
+0.00%
$ 217,810 $ 6,829
Apr 26, 7 PM $ 0.000219
+0.49%
$ 219,333 $ 6,982
Apr 26, 6 PM $ 0.000218
-1.16%
$ 218,189 $ 6,602
Apr 26, 5 PM $ 0.000221
+1.81%
$ 220,977 $ 7,488
Apr 26, 4 PM $ 0.000217
-0.21%
$ 217,099 $ 7,388
Apr 26, 3 PM $ 0.000217
-1.69%
$ 216,600 $ 7,595
Apr 26, 2 PM $ 0.00022
-3.56%
$ 219,897 $ 7,805
Apr 26, 1 PM $ 0.000228
-6.28%
$ 227,897 $ 7,646
Apr 26, 12 PM $ 0.000244
+0.00%
$ 243,538 $ 9,676
Apr 26, 10 AM $ 0.000236
+0.00%
$ 235,719 $ 10,300
Apr 26, 9 AM $ 0.000236
+0.04%
$ 235,778 $ 10,288
Apr 26, 7 AM $ 0.000246
-0.23%
$ 246,254 $ 10,359
Apr 26, 6 AM $ 0.000247
+0.00%
$ 246,910 $ 10,960
Apr 26, 3 AM $ 0.000245
+4.80%
$ 244,850 $ 11,756
Apr 26, 2 AM $ 0.000233
+12.65%
$ 232,714 $ 11,105
Apr 26, 1 AM $ 0.000207
+0.00%
$ 207,199 $ 8,752
Apr 26, 12 AM $ 0.000207
+2.30%
$ 207,019 $ 9,756
Apr 25, 11 PM $ 0.000206
+0.61%
$ 206,367 $ 11,872
Apr 25, 10 PM $ 0.000206
-4.61%
$ 205,944 $ 12,413
Apr 25, 9 PM $ 0.00022
-3.75%
$ 219,789 $ 12,522
Apr 25, 8 PM $ 0.000232
+0.00%
$ 232,364 $ 13,905
Apr 25, 7 PM $ 0.000233
-2.24%
$ 232,663 $ 14,232