Dog In Sock Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000234
+0.29%
$ 233,676 $ 5,159
May 4, 2 PM $ 0.000233
+1.64%
$ 233,111 $ 7,185
May 4, 1 PM $ 0.00023
-1.80%
$ 229,707 $ 7,123
May 4, 11 AM $ 0.000234
+0.00%
$ 234,012 $ 8,070
May 4, 10 AM $ 0.000235
-3.12%
$ 234,696 $ 8,242
May 4, 9 AM $ 0.000242
+0.00%
$ 241,918 $ 8,422
May 4, 8 AM $ 0.000243
+0.00%
$ 242,648 $ 8,150
May 4, 7 AM $ 0.000248
+0.00%
$ 248,190 $ 8,196
May 4, 5 AM $ 0.000249
-1.93%
$ 249,334 $ 8,977
May 4, 4 AM $ 0.000254
+0.00%
$ 254,423 $ 9,062
May 4, 3 AM $ 0.000254
+0.00%
$ 253,721 $ 9,018
May 4, 2 AM $ 0.00025
-0.77%
$ 250,172 $ 11,891
May 4, 1 AM $ 0.000251
+1.42%
$ 251,436 $ 12,364
May 4, 12 AM $ 0.000248
-1.13%
$ 248,071 $ 11,830
May 3, 11 PM $ 0.000249
-0.95%
$ 248,838 $ 11,890
May 3, 10 PM $ 0.000254
+0.54%
$ 253,901 $ 11,856
May 3, 9 PM $ 0.000253
-0.64%
$ 252,819 $ 11,930
May 3, 8 PM $ 0.000252
+0.00%
$ 252,244 $ 14,895
May 3, 7 PM $ 0.000252
-0.31%
$ 252,431 $ 16,074
May 3, 6 PM $ 0.000248
-3.68%
$ 247,856 $ 16,559
May 3, 5 PM $ 0.000257
-1.75%
$ 257,247 $ 20,605
May 3, 4 PM $ 0.000262
-3.66%
$ 261,819 $ 20,906
May 3, 3 PM $ 0.000273
+13.97%
$ 272,993 $ 22,466
May 3, 2 PM $ 0.00024
-1.39%
$ 239,509 $ 18,515
May 3, 1 PM $ 0.000243
-6.95%
$ 243,405 $ 19,123
May 3, 12 PM $ 0.00026
+1.78%
$ 260,167 $ 22,772
May 3, 11 AM $ 0.000257
-0.83%
$ 256,689 $ 25,013
May 3, 10 AM $ 0.000258
+3.65%
$ 258,439 $ 26,184
May 3, 9 AM $ 0.00024
+0.26%
$ 239,727 $ 24,832
May 3, 8 AM $ 0.000239
+0.00%
$ 238,633 $ 23,785
May 3, 7 AM $ 0.000238
+0.26%
$ 238,406 $ 23,712
May 3, 6 AM $ 0.000242
+0.05%
$ 242,130 $ 23,598
May 3, 5 AM $ 0.000253
-1.10%
$ 253,031 $ 23,616
May 3, 3 AM $ 0.000253
-3.64%
$ 253,028 $ 24,652
May 3, 2 AM $ 0.000262
+7.97%
$ 261,505 $ 22,603
May 3, 1 AM $ 0.000242
+0.53%
$ 241,539 $ 21,457
May 3, 12 AM $ 0.000241
+0.00%
$ 240,936 $ 22,060
May 2, 11 PM $ 0.000245
-1.07%
$ 245,364 $ 22,414
May 2, 10 PM $ 0.000248
-0.27%
$ 248,074 $ 23,000
May 2, 9 PM $ 0.000248
+7.66%
$ 248,022 $ 23,249
May 2, 8 PM $ 0.000228
-6.58%
$ 227,944 $ 20,248
May 2, 7 PM $ 0.000239
-1.37%
$ 238,784 $ 20,549
May 2, 6 PM $ 0.000237
+0.00%
$ 236,843 $ 20,274
May 2, 5 PM $ 0.000265
+4.27%
$ 264,889 $ 17,271
May 2, 4 PM $ 0.000249
-7.20%
$ 248,994 $ 16,203
May 2, 3 PM $ 0.000264
+0.00%
$ 264,125 $ 15,729
May 2, 2 PM $ 0.000266
-3.40%
$ 265,848 $ 14,827
May 2, 1 PM $ 0.000275
+11.33%
$ 275,021 $ 17,886
May 2, 12 PM $ 0.000285
+13.38%
$ 284,944 $ 14,712
May 2, 11 AM $ 0.000251
+4.98%
$ 251,184 $ 10,445