Dog In Sock Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000172
-2.73%
$ 171,900 $ 3,241
May 7, 9 PM $ 0.000177
+0.00%
$ 176,876 $ 2,535
May 7, 8 PM $ 0.000178
-8.78%
$ 178,304 $ 2,633
May 7, 5 PM $ 0.000185
+0.00%
$ 185,013 $ 1,337
May 7, 3 PM $ 0.000187
+0.00%
$ 186,509 $ 1,531
May 7, 10 AM $ 0.000184
+0.00%
$ 183,707 $ 2,971
May 7, 2 AM $ 0.000179
+0.00%
$ 178,917 $ 4,379
May 7, 12 AM $ 0.000181
-0.31%
$ 180,713 $ 5,354
May 6, 10 PM $ 0.000183
+0.00%
$ 182,812 $ 6,453
May 6, 9 PM $ 0.00018
-0.16%
$ 180,462 $ 6,458
May 6, 6 PM $ 0.00018
-3.81%
$ 179,764 $ 7,093
May 6, 5 PM $ 0.000187
+0.00%
$ 186,715 $ 8,330
May 6, 4 PM $ 0.000188
-0.03%
$ 188,148 $ 8,318
May 6, 3 PM $ 0.000198
-1.68%
$ 198,426 $ 8,504
May 6, 2 PM $ 0.000202
-0.04%
$ 202,079 $ 8,341
May 6, 1 PM $ 0.000203
-4.20%
$ 202,992 $ 8,921
May 6, 12 PM $ 0.000213
+0.00%
$ 212,716 $ 8,788
May 6, 11 AM $ 0.000203
+0.00%
$ 203,157 $ 8,632
May 6, 8 AM $ 0.000201
-0.88%
$ 200,696 $ 8,448
May 6, 7 AM $ 0.0002
-1.49%
$ 199,628 $ 8,106
May 6, 6 AM $ 0.000198
+0.00%
$ -- $ 7,924
May 6, 5 AM $ 0.000202
+0.00%
$ 202,460 $ 7,652
May 6, 4 AM $ 0.000203
+0.82%
$ 202,783 $ 7,773
May 6, 3 AM $ 0.000201
-4.90%
$ 200,573 $ 7,623
May 6, 1 AM $ 0.000202
+6.86%
$ 202,386 $ 7,432
May 6, 12 AM $ 0.00019
+3.06%
$ 189,524 $ 5,620
May 5, 11 PM $ 0.000184
-1.77%
$ 183,939 $ 5,163
May 5, 10 PM $ 0.000187
-3.78%
$ 187,228 $ 4,901
May 5, 9 PM $ 0.000195
-0.69%
$ 194,836 $ 4,682
May 5, 8 PM $ 0.0002
+0.69%
$ 199,524 $ 4,903
May 5, 7 PM $ 0.000201
-0.39%
$ 200,508 $ 4,393
May 5, 6 PM $ 0.0002
-10.11%
$ 199,820 $ 4,221
May 5, 5 PM $ 0.000222
+0.04%
$ 222,378 $ 3,127
May 5, 4 PM $ 0.000224
-1.47%
$ 223,498 $ 3,138
May 5, 3 PM $ 0.000221
+0.00%
$ 220,582 $ 3,112
May 5, 1 PM $ 0.000208
-1.30%
$ 207,847 $ 2,333
May 5, 12 PM $ 0.000219
+0.00%
$ 218,812 $ 2,843
May 5, 11 AM $ 0.000214
+0.00%
$ 213,564 $ 2,754
May 5, 9 AM $ 0.00021
-0.63%
$ 209,861 $ 3,225
May 5, 4 AM $ 0.000217
-3.42%
$ 216,843 $ 3,517
May 5, 3 AM $ 0.000224
-2.54%
$ 223,753 $ 3,363
May 5, 2 AM $ 0.000229
-0.08%
$ 228,623 $ 3,265
May 5, 1 AM $ 0.000228
+0.00%
$ 228,269 $ 3,476
May 5, 12 AM $ 0.00023
+0.00%
$ 230,351 $ 3,459
May 4, 11 PM $ 0.000232
+0.21%
$ 231,966 $ 3,886
May 4, 9 PM $ 0.000226
-0.53%
$ 226,332 $ 4,026
May 4, 6 PM $ 0.00023
-0.95%
$ 229,739 $ 3,850
May 4, 5 PM $ 0.000233
+0.00%
$ 233,072 $ 4,477
May 4, 4 PM $ 0.000233
-0.53%
$ 232,662 $ 4,608
May 4, 3 PM $ 0.000234
+0.29%
$ 233,676 $ 5,159