Dog In Sock Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000232
-5.42%
$ 232,471 $ 8,237
May 11, 3 PM $ 0.000236
+0.22%
$ 235,695 $ 7,796
May 11, 2 PM $ 0.000235
+0.00%
$ 235,489 $ 7,889
May 11, 1 PM $ 0.000234
-1.56%
$ 234,143 $ 8,618
May 11, 11 AM $ 0.000238
-0.38%
$ 238,342 $ 8,627
May 11, 9 AM $ 0.000222
+0.07%
$ 221,973 $ 6,425
May 11, 8 AM $ 0.000222
+0.54%
$ 221,731 $ 6,354
May 11, 7 AM $ 0.000221
-0.22%
$ 221,001 $ 6,072
May 11, 6 AM $ 0.000222
+0.26%
$ 222,291 $ 6,262
May 11, 5 AM $ 0.000222
-0.93%
$ 221,573 $ 6,168
May 11, 3 AM $ 0.000223
+1.66%
$ 223,058 $ 5,844
May 11, 2 AM $ 0.000222
-12.72%
$ 221,973 $ 6,120
May 11, 1 AM $ 0.000251
+0.08%
$ 250,859 $ 5,260
May 10, 10 PM $ 0.000241
-4.79%
$ 241,082 $ 5,043
May 10, 9 PM $ 0.000255
+0.16%
$ 255,261 $ 4,480
May 10, 8 PM $ 0.000259
-4.13%
$ 259,358 $ 4,390
May 10, 7 PM $ 0.00027
+1.92%
$ 270,371 $ 4,318
May 10, 6 PM $ 0.000264
+4.94%
$ 264,298 $ 3,982
May 10, 5 PM $ 0.00025
+0.80%
$ 250,279 $ 3,672
May 10, 3 PM $ 0.000248
+0.44%
$ 248,039 $ 3,654
May 10, 2 PM $ 0.000231
+0.00%
$ 230,725 $ 3,249
May 10, 1 PM $ 0.000219
+0.00%
$ 218,618 $ 2,572
May 10, 12 PM $ 0.000219
+0.24%
$ 219,239 $ 3,043
May 10, 11 AM $ 0.00022
+0.00%
$ 220,181 $ 3,888
May 10, 10 AM $ 0.00022
+0.00%
$ 220,033 $ 4,135
May 10, 8 AM $ 0.000215
-0.66%
$ 215,093 $ 4,056
May 10, 7 AM $ 0.000221
+0.00%
$ 221,082 $ 7,754
May 10, 5 AM $ 0.000222
+0.06%
$ 221,640 $ 11,240
May 10, 3 AM $ 0.000232
+3.37%
$ 232,171 $ 11,176
May 10, 12 AM $ 0.00022
+0.00%
$ 219,982 $ 10,410
May 9, 10 PM $ 0.000222
+0.00%
$ 222,030 $ 12,649
May 9, 8 PM $ 0.000225
+0.00%
$ 225,136 $ 13,089
May 9, 5 PM $ 0.000221
-3.26%
$ 220,604 $ 12,995
May 9, 4 PM $ 0.000228
+0.45%
$ 227,738 $ 13,233
May 9, 3 PM $ 0.000225
+1.47%
$ 225,092 $ 13,957
May 9, 2 PM $ 0.000222
-3.69%
$ 221,793 $ 13,585
May 9, 7 AM $ 0.000178
-11.73%
$ 178,419 $ 7,470
May 8, 9 PM $ 0.000224
-1.66%
$ 224,294 $ 5,387
May 8, 6 PM $ 0.000217
+0.00%
$ 216,926 $ 6,231
May 8, 5 PM $ 0.000216
+1.27%
$ 215,918 $ 6,123
May 8, 4 PM $ 0.000213
-5.75%
$ 213,317 $ 6,502
May 8, 3 PM $ 0.000226
+2.45%
$ 226,315 $ 6,217
May 8, 2 PM $ 0.000221
+3.22%
$ 220,893 $ 6,015
May 8, 10 AM $ 0.000181
-1.08%
$ 181,269 $ 4,019
May 8, 9 AM $ 0.000181
+0.00%
$ 181,395 $ 4,146
May 8, 6 AM $ 0.000174
+0.00%
$ 174,034 $ 3,863
May 8, 2 AM $ 0.000175
+0.00%
$ 175,410 $ 3,906
May 8, 1 AM $ 0.000177
+0.00%
$ 176,736 $ 3,901
May 8, 12 AM $ 0.000177
+2.47%
$ 177,462 $ 3,878
May 7, 10 PM $ 0.000172
-2.73%
$ 171,900 $ 3,241