Dog In Sock Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000337
-0.85%
$ 337,217 $ 44,759
May 13, 5 PM $ 0.000348
+1.44%
$ 348,043 $ 46,175
May 13, 4 PM $ 0.000336
-6.04%
$ 335,605 $ 47,237
May 13, 3 PM $ 0.000358
+9.15%
$ 357,773 $ 49,803
May 13, 2 PM $ 0.00033
-2.36%
$ 330,427 $ 51,629
May 13, 1 PM $ 0.000335
-7.40%
$ 334,940 $ 59,572
May 13, 12 PM $ 0.000362
-10.47%
$ 361,691 $ 70,240
May 13, 11 AM $ 0.000395
+0.99%
$ 395,379 $ 79,247
May 13, 10 AM $ 0.000393
-0.08%
$ 392,514 $ 76,656
May 13, 9 AM $ 0.000393
-3.63%
$ 392,999 $ 75,634
May 13, 8 AM $ 0.000409
-4.96%
$ 409,486 $ 76,832
May 13, 7 AM $ 0.000431
+0.08%
$ 431,042 $ 79,011
May 13, 6 AM $ 0.000384
-4.69%
$ 383,969 $ 69,375
May 13, 5 AM $ 0.000402
-7.13%
$ 402,151 $ 74,376
May 13, 4 AM $ 0.000403
+11.32%
$ 403,430 $ 72,171
May 13, 3 AM $ 0.000362
+6.88%
$ 362,161 $ 64,442
May 13, 2 AM $ 0.000339
+3.70%
$ 338,778 $ 61,102
May 13, 1 AM $ 0.000327
-20.86%
$ 326,689 $ 57,180
May 13, 12 AM $ 0.000413
-11.68%
$ 413,177 $ 60,548
May 12, 11 PM $ 0.000473
+4.32%
$ 472,585 $ 82,540
May 12, 10 PM $ 0.000446
+3.35%
$ 445,727 $ 79,263
May 12, 9 PM $ 0.000486
-3.97%
$ 485,664 $ 82,296
May 12, 8 PM $ 0.000506
-3.28%
$ 506,412 $ 84,135
May 12, 7 PM $ 0.000523
+4.30%
$ 523,466 $ 86,300
May 12, 6 PM $ 0.00051
+2.13%
$ 509,981 $ 81,517
May 12, 5 PM $ 0.0005
-1.17%
$ 500,459 $ 77,167
May 12, 4 PM $ 0.000504
+11.02%
$ 503,867 $ 76,856
May 12, 3 PM $ 0.000454
-18.76%
$ 454,162 $ 69,156
May 12, 2 PM $ 0.00056
+37.46%
$ 559,506 $ 78,069
May 12, 1 PM $ 0.000437
+12.43%
$ 436,515 $ 44,338
May 12, 12 PM $ 0.000388
+30.28%
$ 387,984 $ 34,415
May 12, 11 AM $ 0.000292
-4.70%
$ 291,615 $ 22,118
May 12, 10 AM $ 0.000307
+0.29%
$ 307,387 $ 22,446
May 12, 9 AM $ 0.000307
-10.45%
$ 306,574 $ 21,840
May 12, 8 AM $ 0.000345
+0.00%
$ 344,847 $ 25,065
May 12, 7 AM $ 0.000347
-1.61%
$ 347,203 $ 25,877
May 12, 6 AM $ 0.000353
+6.15%
$ 352,860 $ 26,102
May 12, 5 AM $ 0.000332
+0.93%
$ 331,804 $ 23,489
May 12, 4 AM $ 0.000328
+2.23%
$ 328,319 $ 23,472
May 12, 3 AM $ 0.000326
-3.26%
$ 326,323 $ 22,417
May 12, 2 AM $ 0.00034
-1.94%
$ 339,811 $ 23,157
May 12, 1 AM $ 0.000345
+1.63%
$ 344,809 $ 25,233
May 12, 12 AM $ 0.000325
+2.19%
$ 324,666 $ 24,760
May 11, 11 PM $ 0.000325
+3.67%
$ 325,438 $ 16,626
May 11, 10 PM $ 0.000313
+12.67%
$ 313,377 $ 12,477
May 11, 9 PM $ 0.000278
-0.15%
$ 278,421 $ 11,255
May 11, 8 PM $ 0.000279
+7.70%
$ 278,988 $ 11,319
May 11, 6 PM $ 0.000262
-0.12%
$ 262,495 $ 10,545
May 11, 5 PM $ 0.000254
+9.37%
$ 253,832 $ 10,577
May 11, 4 PM $ 0.000232
-5.42%
$ 232,471 $ 8,237