Dog In Sock Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000292
+0.09%
$ 291,709 $ 11,480
May 15, 10 PM $ 0.000292
-2.01%
$ 292,442 $ 11,484
May 15, 8 PM $ 0.000313
-0.12%
$ 312,917 $ 11,285
May 15, 7 PM $ 0.000314
+14.61%
$ 313,832 $ 11,353
May 15, 6 PM $ 0.000272
+0.50%
$ 272,443 $ 10,209
May 15, 5 PM $ 0.000271
+0.25%
$ 271,483 $ 11,385
May 15, 4 PM $ 0.000272
-3.07%
$ 272,292 $ 11,297
May 15, 3 PM $ 0.000281
-0.81%
$ 280,899 $ 11,554
May 15, 2 PM $ 0.000283
+1.22%
$ 283,150 $ 11,398
May 15, 12 PM $ 0.000284
+0.00%
$ 283,912 $ 11,806
May 15, 10 AM $ 0.000255
-1.19%
$ 254,651 $ 10,961
May 15, 9 AM $ 0.000258
-6.25%
$ 257,543 $ 10,884
May 15, 8 AM $ 0.000277
+0.13%
$ 277,104 $ 11,075
May 15, 7 AM $ 0.000276
+9.75%
$ 276,033 $ 11,013
May 15, 6 AM $ 0.000251
-3.61%
$ 251,326 $ 9,908
May 15, 5 AM $ 0.000261
+3.93%
$ 261,354 $ 10,152
May 15, 4 AM $ 0.000286
-5.65%
$ 286,135 $ 8,170
May 15, 3 AM $ 0.000301
-1.71%
$ 300,619 $ 8,337
May 15, 2 AM $ 0.000307
-0.72%
$ 307,282 $ 8,526
May 15, 1 AM $ 0.00031
+0.00%
$ 309,928 $ 9,009
May 15, 12 AM $ 0.00031
-0.22%
$ 310,044 $ 9,182
May 14, 11 PM $ 0.000311
-0.45%
$ 310,896 $ 9,443
May 14, 10 PM $ 0.000313
-0.61%
$ 312,863 $ 9,649
May 14, 9 PM $ 0.000312
+0.46%
$ 311,872 $ 11,344
May 14, 8 PM $ 0.000313
-0.03%
$ 312,833 $ 11,711
May 14, 7 PM $ 0.000305
-1.03%
$ 305,197 $ 12,876
May 14, 6 PM $ 0.000313
-3.09%
$ 313,367 $ 16,032
May 14, 5 PM $ 0.000326
-5.04%
$ 325,966 $ 15,415
May 14, 4 PM $ 0.000348
+0.80%
$ 347,856 $ 17,326
May 14, 3 PM $ 0.000344
+0.14%
$ 344,384 $ 18,519
May 14, 2 PM $ 0.000342
+1.41%
$ 342,016 $ 19,664
May 14, 1 PM $ 0.000336
-2.50%
$ 336,463 $ 19,759
May 14, 12 PM $ 0.000345
-0.22%
$ 345,329 $ 21,070
May 14, 11 AM $ 0.000355
-2.03%
$ 355,254 $ 25,539
May 14, 10 AM $ 0.000366
+0.00%
$ 366,374 $ 26,708
May 14, 9 AM $ 0.000376
-0.32%
$ 375,671 $ 28,353
May 14, 8 AM $ 0.000377
+0.00%
$ 376,716 $ 33,943
May 14, 7 AM $ 0.000362
+1.82%
$ 362,459 $ 32,274
May 14, 6 AM $ 0.000355
+13.89%
$ 354,510 $ 31,790
May 14, 5 AM $ 0.00031
-0.19%
$ 310,067 $ 27,953
May 14, 4 AM $ 0.00031
+0.21%
$ 310,223 $ 28,076
May 14, 3 AM $ 0.000306
-3.20%
$ 306,487 $ 29,640
May 14, 2 AM $ 0.000317
-0.07%
$ 316,502 $ 30,660
May 14, 1 AM $ 0.00031
+1.92%
$ 310,113 $ 32,362
May 14, 12 AM $ 0.000305
-1.28%
$ 304,957 $ 39,395
May 13, 11 PM $ 0.000308
-1.17%
$ 308,072 $ 41,367
May 13, 10 PM $ 0.000319
+10.75%
$ 318,924 $ 41,680
May 13, 9 PM $ 0.000288
-1.32%
$ 287,959 $ 39,518
May 13, 8 PM $ 0.00029
-2.52%
$ 290,261 $ 40,917
May 13, 7 PM $ 0.000348
+1.61%
$ 347,724 $ 39,069