Dog In Sock Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000327
+0.00%
$ 326,533 $ 5,732
May 18, 11 AM $ 0.000315
-0.43%
$ 314,568 $ 6,192
May 18, 10 AM $ 0.000317
+0.00%
$ 317,141 $ 5,944
May 18, 8 AM $ 0.00032
+0.00%
$ 319,566 $ 6,094
May 18, 7 AM $ 0.00032
+0.00%
$ 319,714 $ 6,064
May 18, 5 AM $ 0.000321
-0.73%
$ 321,369 $ 6,468
May 18, 2 AM $ 0.000308
+0.00%
$ 308,155 $ 6,802
May 18, 1 AM $ 0.000308
+2.41%
$ 308,095 $ 6,598
May 18, 12 AM $ 0.000301
+0.00%
$ 301,293 $ 6,700
May 17, 9 PM $ 0.00031
+0.25%
$ 310,378 $ 7,936
May 17, 8 PM $ 0.00031
+0.17%
$ 309,712 $ 7,864
May 17, 7 PM $ 0.000314
-0.46%
$ 313,902 $ 7,462
May 17, 6 PM $ 0.000316
+0.00%
$ 316,459 $ 7,513
May 17, 5 PM $ 0.000315
-1.30%
$ 315,132 $ 7,889
May 17, 4 PM $ 0.000319
-1.13%
$ 319,325 $ 7,777
May 17, 3 PM $ 0.000322
-1.44%
$ 322,421 $ 7,834
May 17, 2 PM $ 0.000326
+6.19%
$ 326,056 $ 7,704
May 17, 1 PM $ 0.000306
-0.58%
$ 305,595 $ 9,622
May 17, 12 PM $ 0.00031
+14.01%
$ 310,474 $ 7,250
May 17, 11 AM $ 0.000275
-0.55%
$ 275,391 $ 6,894
May 17, 9 AM $ 0.000276
+0.00%
$ 275,915 $ 7,470
May 17, 8 AM $ 0.000275
+0.06%
$ 274,615 $ 7,799
May 17, 7 AM $ 0.000274
+0.00%
$ 274,153 $ 7,874
May 17, 6 AM $ 0.000275
-3.72%
$ 274,885 $ 7,857
May 17, 5 AM $ 0.000288
+0.27%
$ 287,952 $ 7,919
May 17, 4 AM $ 0.000289
+0.67%
$ 288,713 $ 10,030
May 17, 3 AM $ 0.000288
-0.65%
$ 287,956 $ 9,938
May 17, 2 AM $ 0.000288
+0.38%
$ 287,886 $ 9,892
May 17, 1 AM $ 0.000287
-2.53%
$ 286,791 $ 9,640
May 16, 11 PM $ 0.000292
-1.82%
$ 292,187 $ 10,771
May 16, 10 PM $ 0.000292
+0.40%
$ 292,440 $ 10,876
May 16, 9 PM $ 0.000297
-1.55%
$ 297,129 $ 11,176
May 16, 6 PM $ 0.000303
+0.12%
$ 303,436 $ 13,037
May 16, 5 PM $ 0.000302
-2.50%
$ 301,932 $ 13,306
May 16, 4 PM $ 0.00031
+0.03%
$ 310,061 $ 13,407
May 16, 3 PM $ 0.000311
+0.05%
$ 311,236 $ 13,734
May 16, 2 PM $ 0.000293
-13.33%
$ 293,167 $ 14,023
May 16, 1 PM $ 0.000337
-0.48%
$ 337,170 $ 11,764
May 16, 12 PM $ 0.000338
-0.08%
$ 337,689 $ 11,532
May 16, 11 AM $ 0.000335
+0.00%
$ 334,603 $ 11,559
May 16, 10 AM $ 0.000337
-1.86%
$ 337,242 $ 11,436
May 16, 9 AM $ 0.00035
+0.00%
$ 349,688 $ 11,716
May 16, 8 AM $ 0.000341
+5.53%
$ 340,842 $ 11,912
May 16, 6 AM $ 0.000326
+1.54%
$ 326,221 $ 11,778
May 16, 5 AM $ 0.00033
+2.54%
$ 330,288 $ 12,540
May 16, 4 AM $ 0.000314
+8.90%
$ 314,076 $ 15,057
May 16, 2 AM $ 0.00029
+0.00%
$ 289,713 $ 13,587
May 16, 1 AM $ 0.000289
-4.02%
$ 289,007 $ 13,535
May 16, 12 AM $ 0.000304
+5.12%
$ 304,092 $ 13,655
May 15, 11 PM $ 0.000292
+0.09%
$ 291,709 $ 11,480