Dog In Sock Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00026
-1.16%
$ 259,821 $ 11,622
May 20, 10 PM $ 0.000266
-0.07%
$ 265,938 $ 11,558
May 20, 9 PM $ 0.000267
-0.18%
$ 266,558 $ 10,799
May 20, 8 PM $ 0.000265
-6.26%
$ 264,748 $ 10,870
May 20, 7 PM $ 0.000276
+0.00%
$ 276,039 $ 10,480
May 20, 6 PM $ 0.000278
+0.00%
$ 277,913 $ 10,087
May 20, 5 PM $ 0.000277
+1.21%
$ 276,745 $ 10,076
May 20, 4 PM $ 0.000277
+1.65%
$ 277,264 $ 9,400
May 20, 3 PM $ 0.000272
+6.31%
$ 271,665 $ 9,301
May 20, 2 PM $ 0.000255
-1.19%
$ 254,576 $ 5,975
May 20, 1 PM $ 0.00025
+1.54%
$ 250,426 $ 6,159
May 20, 12 PM $ 0.000251
-7.93%
$ 250,741 $ 5,692
May 20, 11 AM $ 0.000273
-0.48%
$ 273,466 $ 5,466
May 20, 10 AM $ 0.000277
-3.79%
$ 276,739 $ 5,547
May 20, 9 AM $ 0.000294
-0.78%
$ 293,618 $ 4,954
May 20, 7 AM $ 0.000302
+0.00%
$ 302,417 $ 5,138
May 20, 6 AM $ 0.000302
+0.13%
$ 302,373 $ 5,274
May 20, 5 AM $ 0.000302
+0.00%
$ 301,815 $ 6,650
May 20, 4 AM $ 0.000299
-0.05%
$ 299,198 $ 6,783
May 20, 3 AM $ 0.000299
+0.00%
$ 299,374 $ 6,710
May 20, 12 AM $ 0.000309
+0.48%
$ 308,633 $ 6,888
May 19, 11 PM $ 0.000305
-0.45%
$ 305,428 $ 6,782
May 19, 10 PM $ 0.00031
+0.00%
$ 309,686 $ 6,746
May 19, 9 PM $ 0.000312
+0.00%
$ 312,121 $ 6,713
May 19, 8 PM $ 0.000312
-0.43%
$ 311,833 $ 8,874
May 19, 7 PM $ 0.000313
+0.00%
$ 312,975 $ 8,874
May 19, 6 PM $ 0.000316
-0.12%
$ 316,394 $ 9,139
May 19, 5 PM $ 0.00032
+0.00%
$ 320,248 $ 10,165
May 19, 4 PM $ 0.00032
-1.15%
$ 320,125 $ 10,430
May 19, 3 PM $ 0.000304
+1.72%
$ 304,224 $ 10,434
May 19, 2 PM $ 0.000296
-4.23%
$ 295,876 $ 9,410
May 19, 1 PM $ 0.000309
-4.51%
$ 309,118 $ 9,727
May 19, 12 PM $ 0.000333
-1.98%
$ 333,008 $ 10,020
May 19, 10 AM $ 0.000344
+0.58%
$ 344,411 $ 10,332
May 19, 9 AM $ 0.000342
-0.56%
$ 341,916 $ 10,160
May 19, 8 AM $ 0.000335
+0.00%
$ 334,977 $ 10,209
May 19, 7 AM $ 0.000328
-1.09%
$ 328,008 $ 9,512
May 19, 6 AM $ 0.000308
-0.92%
$ 308,287 $ 8,542
May 19, 4 AM $ 0.000309
+0.34%
$ 308,539 $ 7,241
May 19, 2 AM $ 0.000303
+0.00%
$ 302,828 $ 6,880
May 19, 1 AM $ 0.000303
-0.15%
$ 302,828 $ 6,666
May 19, 12 AM $ 0.000304
-1.76%
$ 304,088 $ 6,867
May 18, 11 PM $ 0.000305
+0.00%
$ 305,451 $ 6,603
May 18, 8 PM $ 0.000308
+12.86%
$ 308,333 $ 5,991
May 18, 7 PM $ 0.000276
+2.52%
$ 276,448 $ 3,756
May 18, 6 PM $ 0.00027
-7.62%
$ 270,253 $ 4,030
May 18, 4 PM $ 0.000294
+0.38%
$ 293,980 $ 3,512
May 18, 3 PM $ 0.000293
+0.22%
$ 292,560 $ 3,569
May 18, 2 PM $ 0.000293
-6.30%
$ 293,089 $ 3,816
May 18, 1 PM $ 0.000313
-4.26%
$ 312,712 $ 4,385