Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000113
+0.00%
$ 108,993 $ 4,467
6:22 PM $ 0.000109
+0.00%
$ 108,993 $ 4,533
6:21 PM $ 0.000109
+0.00%
$ 108,993 $ 4,533
6:18 PM $ 0.000111
+0.00%
$ 110,579 $ 4,542
6:08 PM $ 0.000106
+0.00%
$ 106,173 $ 4,522
6:05 PM $ 0.000118
+0.00%
$ 106,173 $ 3,422
5:56 PM $ 0.00012
+0.00%
$ 119,839 $ 3,630
5:07 PM $ 0.000119
+0.00%
$ 119,182 $ 3,528
5:05 PM $ 0.000117
+0.00%
$ 119,182 $ 3,474
4:39 PM $ 0.000117
+0.00%
$ 117,346 $ 3,382
4:35 PM $ 0.00012
+0.00%
$ 117,346 $ 3,355
3:52 PM $ 0.000119
+0.00%
$ 119,291 $ 3,296
3:27 PM $ 0.000118
+0.00%
$ 118,235 $ 3,287
2:38 PM $ 0.000118
+0.00%
$ 118,219 $ 3,198
2:32 PM $ 0.000119
+0.00%
$ 119,179 $ 3,206
2:27 PM $ 0.000119
+2.13%
$ 119,367 $ 3,201
2:25 PM $ 0.00012
+0.00%
$ 119,367 $ 2,977
2:20 PM $ 0.000125
+0.00%
$ 127,031 $ 2,873
2:06 PM $ 0.000127
+0.00%
$ 127,031 $ 2,780
1:31 PM $ 0.000128
+0.00%
$ 128,293 $ 2,709
1:05 PM $ 0.000128
+0.00%
$ 129,597 $ 3,135
12:11 PM $ 0.00013
+0.00%
$ 129,597 $ 3,429
7:53 AM $ 0.00013
+0.00%
$ 130,445 $ 3,411
7:37 AM $ 0.000134
+0.00%
$ 133,821 $ 3,132
7:25 AM $ 0.000132
+2.89%
$ 127,918 $ 2,808
7:23 AM $ 0.000128
+0.00%
$ 127,918 $ 2,521
5:14 AM $ 0.000128
+0.00%
$ 127,983 $ 2,912
4:23 AM $ 0.000126
+0.00%
$ 126,160 $ 2,986
4:20 AM $ 0.000125
+0.00%
$ 126,160 $ 2,836
3:28 AM $ 0.000122
+0.00%
$ 122,280 $ 2,802
3:23 AM $ 0.000123
+0.00%
$ 122,940 $ 2,644
12:44 AM $ 0.000124
+0.00%
$ 123,891 $ 2,712
12:28 AM $ 0.000124
+0.00%
$ 124,083 $ 2,686
11:43 PM $ 0.000125
+0.00%
$ 124,634 $ 2,770
11:42 PM $ 0.000125
+0.00%
$ 124,634 $ 2,745
11:35 PM $ 0.000125
+0.00%
$ 125,381 $ 2,711
11:22 PM $ 0.000125
+0.00%
$ 125,381 $ 2,741
11:20 PM $ 0.000127
+0.00%
$ 125,381 $ 2,729
10:53 PM $ 0.000127
+0.00%
$ 127,234 $ 2,690
10:43 PM $ 0.000129
+0.00%
$ 128,980 $ 2,679
10:39 PM $ 0.000127
+0.00%
$ 127,408 $ 2,613
10:21 PM $ 0.000128
+0.00%
$ 127,779 $ 2,455
10:17 PM $ 0.000126
+0.00%
$ 126,265 $ 2,513
10:00 PM $ 0.000126
+0.00%
$ -- $ 2,387
Download