Dog In Sock Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000113
+0.00%
$ 108,993 $ 4,467
Today, at 8 PM $ 0.000113
+0.00%
$ 112,552 $ 4,467
Today, at 6 PM $ 0.000109
-7.65%
$ 108,993 $ 4,533
Today, at 5 PM $ 0.00012
+2.78%
$ 119,839 $ 3,630
Today, at 4 PM $ 0.000117
-1.86%
$ 117,346 $ 3,382
Today, at 3 PM $ 0.000119
+0.89%
$ 119,291 $ 3,296
Today, at 2 PM $ 0.000118
-6.94%
$ 118,219 $ 3,198
Today, at 1 PM $ 0.000128
-0.06%
$ 128,293 $ 2,709
Today, at 12 PM $ 0.00013
+0.00%
$ 129,597 $ 3,429
Today, at 7 AM $ 0.00013
+1.98%
$ 130,445 $ 3,411
Today, at 5 AM $ 0.000128
+0.00%
$ 127,983 $ 2,912
Today, at 4 AM $ 0.000126
+1.28%
$ 126,160 $ 2,986
Today, at 3 AM $ 0.000122
-0.54%
$ 122,280 $ 2,802
Today, at 12 AM $ 0.000124
-0.15%
$ 123,891 $ 2,712
Yesterday, at 11 PM $ 0.000125
-1.53%
$ 124,634 $ 2,770
Yesterday, at 10 PM $ 0.000127
+0.79%
$ 127,234 $ 2,690
Yesterday, at 8 PM $ 0.000126
-0.08%
$ 126,116 $ 2,446
Yesterday, at 7 PM $ 0.000126
+0.00%
$ 126,213 $ 2,345
Yesterday, at 6 PM $ 0.000133
+0.69%
$ 132,915 $ 1,966
Yesterday, at 3 PM $ 0.000129
-0.34%
$ 129,153 $ 2,233
Yesterday, at 2 PM $ 0.00013
+0.00%
$ 129,632 $ 2,198
Yesterday, at 1 PM $ 0.000137
+1.44%
$ 136,733 $ 2,522
Yesterday, at 12 PM $ 0.000139
+0.00%
$ 138,911 $ 2,419
Yesterday, at 11 AM $ 0.000138
+0.00%
$ 137,555 $ 2,387
Yesterday, at 8 AM $ 0.000137
+1.20%
$ 136,669 $ 2,599
Yesterday, at 7 AM $ 0.000136
+0.00%
$ 136,019 $ 2,630
Yesterday, at 4 AM $ 0.000144
+0.00%
$ 143,637 $ 2,251
Yesterday, at 12 AM $ 0.000145
+3.36%
$ 145,277 $ 2,949
Jun 14, 11 PM $ 0.000142
+0.09%
$ 141,861 $ 3,090
Jun 14, 10 PM $ 0.000135
+0.00%
$ 135,245 $ 2,855
Jun 14, 9 PM $ 0.00013
+0.00%
$ 130,153 $ 2,768
Jun 14, 5 PM $ 0.000126
+0.32%
$ 125,816 $ 3,170
Jun 14, 4 PM $ 0.000125
+0.00%
$ 125,272 $ 3,201
Jun 14, 2 PM $ 0.000132
-0.03%
$ 132,203 $ 3,251
Jun 14, 1 PM $ 0.000138
+0.00%
$ 138,362 $ 3,399
Jun 14, 11 AM $ 0.000139
+0.00%
$ -- $ 3,453
Jun 14, 10 AM $ 0.000137
+0.00%
$ 136,999 $ 3,781
Jun 14, 8 AM $ 0.000138
+0.00%
$ 137,571 $ 3,648
Jun 14, 7 AM $ 0.000137
-2.21%
$ 137,466 $ 3,616
Jun 14, 4 AM $ 0.000142
+0.30%
$ 142,268 $ 3,844
Jun 14, 3 AM $ 0.000143
+0.13%
$ 142,691 $ 4,104
Jun 14, 2 AM $ 0.000143
-0.06%
$ 142,527 $ 4,063
Jun 14, 1 AM $ 0.000142
+0.41%
$ 142,117 $ 4,314
Jun 14, 12 AM $ 0.00014
+4.93%
$ 139,843 $ 3,803
Jun 13, 11 PM $ 0.000136
-0.02%
$ 135,582 $ 3,296
Jun 13, 9 PM $ 0.000132
-1.03%
$ 132,482 $ 3,136
Jun 13, 8 PM $ 0.000135
-3.00%
$ 135,088 $ 3,032
Jun 13, 5 PM $ 0.000143
+0.00%
$ -- $ 3,410
Jun 13, 4 PM $ 0.000141
+0.76%
$ 140,635 $ 3,293
Jun 13, 3 PM $ 0.00014
-0.67%
$ 139,609 $ 3,215
Download