1st Moon Mascot Historical Data

$RISE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000823
+3.39%
$ -- $ 23,246
May 19, 4 AM $ 0.0000804
+1.15%
$ -- $ 22,639
May 19, 3 AM $ 0.000079
+1.20%
$ -- $ 22,449
May 19, 2 AM $ 0.0000782
-3.27%
$ -- $ 22,090
May 19, 1 AM $ 0.0000841
+3.32%
$ -- $ 21,710
May 19, 12 AM $ 0.0000855
+1.55%
$ -- $ 21,777
May 18, 11 PM $ 0.0000841
+0.00%
$ -- $ 22,383
May 18, 10 PM $ 0.0000911
+0.00%
$ -- $ 22,095
May 18, 9 PM $ 0.0000849
-4.76%
$ -- $ 22,623
May 18, 8 PM $ 0.0000925
+5.23%
$ -- $ 23,544
May 18, 7 PM $ 0.0000879
+2.09%
$ -- $ 23,345
May 18, 5 PM $ 0.0000879
+13.92%
$ -- $ 23,119
May 18, 4 PM $ 0.0000774
+0.50%
$ -- $ 21,097
May 18, 3 PM $ 0.0000767
+8.51%
$ -- $ 20,998
May 18, 2 PM $ 0.0000707
-10.02%
$ -- $ 19,213
May 18, 1 PM $ 0.0000793
+0.74%
$ -- $ 19,579
May 18, 12 PM $ 0.0000789
+2.04%
$ -- $ 19,250
May 18, 11 AM $ 0.0000775
-12.06%
$ -- $ 18,436
May 18, 10 AM $ 0.0000798
-10.56%
$ -- $ 16,926
May 18, 9 AM $ 0.0000914
-6.55%
$ -- $ 15,108
May 18, 8 AM $ 0.0000932
+0.27%
$ -- $ 12,504
May 18, 7 AM $ 0.0000934
+0.56%
$ -- $ 13,789
May 18, 6 AM $ 0.0000928
+6.25%
$ -- $ 15,635
May 18, 5 AM $ 0.0000917
-1.45%
$ -- $ 12,970
May 18, 3 AM $ 0.0000929
-0.07%
$ -- $ 16,303
May 18, 1 AM $ 0.0000957
-0.36%
$ -- $ 18,549
May 18, 12 AM $ 0.0000962
-3.34%
$ -- $ 20,699
May 17, 11 PM $ 0.0000986
+0.42%
$ -- $ 28,096
May 17, 10 PM $ 0.0000976
-4.50%
$ -- $ 28,951
May 17, 9 PM $ 0.000102
+2.92%
$ -- $ 33,315
May 17, 8 PM $ 0.000101
-0.84%
$ -- $ 43,814
May 17, 7 PM $ 0.000104
+4.44%
$ -- $ 55,466
May 17, 6 PM $ 0.0000982
-0.65%
$ -- $ 55,179
May 17, 5 PM $ 0.0000994
+6.89%
$ -- $ 55,624
May 17, 4 PM $ 0.0000922
-5.61%
$ -- $ 55,031
May 17, 3 PM $ 0.0000979
+6.19%
$ -- $ 57,868
May 17, 2 PM $ 0.0000922
+0.94%
$ -- $ 56,259
May 17, 1 PM $ 0.0000914
-9.97%
$ -- $ 56,133
May 17, 12 PM $ 0.000101
+0.57%
$ -- $ 61,604
May 17, 11 AM $ 0.0000993
+2.29%
$ -- $ 59,590
May 17, 10 AM $ 0.000101
-6.16%
$ -- $ 55,690
May 17, 9 AM $ 0.000111
+1.04%
$ -- $ 59,015
May 17, 8 AM $ 0.000108
+0.09%
$ -- $ 64,393
May 17, 7 AM $ 0.000103
-0.37%
$ -- $ 62,480
May 17, 6 AM $ 0.0000986
+0.26%
$ -- $ 63,416
May 17, 5 AM $ 0.0000982
+3.38%
$ -- $ 62,583
May 17, 4 AM $ 0.000096
+2.86%
$ -- $ 61,890
May 17, 3 AM $ 0.000094
-6.78%
$ -- $ 61,499
May 17, 2 AM $ 0.0000964
+0.82%
$ -- $ 59,173
May 17, 1 AM $ 0.0000957
+12.14%
$ -- $ 59,294