1st Moon Mascot Historical Data

$RISE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000814
+3.22%
$ -- $ 9,019
May 21, 2 PM $ 0.0000805
+0.33%
$ -- $ 8,605
May 21, 1 PM $ 0.0000811
-0.04%
$ -- $ 8,894
May 21, 12 PM $ 0.0000807
+0.00%
$ -- $ 11,397
May 21, 10 AM $ 0.0000787
+0.00%
$ -- $ 11,300
May 21, 9 AM $ 0.0000811
+1.66%
$ -- $ 14,533
May 21, 8 AM $ 0.0000832
+5.86%
$ -- $ 16,268
May 21, 7 AM $ 0.0000826
+7.73%
$ -- $ 15,869
May 21, 6 AM $ 0.0000788
-3.33%
$ -- $ 17,345
May 21, 5 AM $ 0.0000811
-2.46%
$ -- $ 17,962
May 21, 4 AM $ 0.000078
+0.00%
$ -- $ 16,624
May 21, 3 AM $ 0.000077
+0.00%
$ -- $ 16,510
May 21, 2 AM $ 0.000078
+0.87%
$ -- $ 16,400
May 21, 1 AM $ 0.0000772
+2.34%
$ -- $ 16,434
May 21, 12 AM $ 0.0000761
+0.04%
$ -- $ 16,167
May 20, 9 PM $ 0.0000767
+0.00%
$ -- $ 15,992
May 20, 8 PM $ 0.0000745
-1.90%
$ -- $ 15,913
May 20, 7 PM $ 0.0000765
-0.62%
$ -- $ 13,610
May 20, 6 PM $ 0.0000784
+1.03%
$ -- $ 13,830
May 20, 5 PM $ 0.0000772
-0.56%
$ -- $ 13,723
May 20, 4 PM $ 0.0000781
-0.06%
$ -- $ 14,213
May 20, 3 PM $ 0.0000785
-0.20%
$ -- $ 14,583
May 20, 2 PM $ 0.0000764
-0.58%
$ -- $ 14,279
May 20, 1 PM $ 0.0000756
-12.09%
$ -- $ 14,904
May 20, 12 PM $ 0.0000859
+0.73%
$ -- $ 13,167
May 20, 11 AM $ 0.0000865
-1.90%
$ -- $ 15,035
May 20, 10 AM $ 0.0000856
+1.22%
$ -- $ 18,124
May 20, 9 AM $ 0.0000857
+7.03%
$ -- $ 16,902
May 20, 8 AM $ 0.0000791
-1.72%
$ -- $ 15,257
May 20, 7 AM $ 0.0000814
+1.17%
$ -- $ 12,580
May 20, 6 AM $ 0.000081
+2.04%
$ -- $ 10,617
May 20, 5 AM $ 0.0000788
+1.11%
$ -- $ 10,388
May 20, 4 AM $ 0.0000777
-0.02%
$ -- $ 10,673
May 20, 3 AM $ 0.000078
+0.00%
$ -- $ 10,813
May 20, 2 AM $ 0.0000785
-0.35%
$ -- $ 11,151
May 19, 10 PM $ 0.0000777
-0.33%
$ -- $ 11,604
May 19, 8 PM $ 0.0000763
-0.31%
$ -- $ 12,311
May 19, 7 PM $ 0.0000766
-2.89%
$ -- $ 12,098
May 19, 6 PM $ 0.0000798
+0.00%
$ -- $ 12,076
May 19, 5 PM $ 0.0000797
+1.98%
$ -- $ 12,238
May 19, 4 PM $ 0.0000797
+1.51%
$ -- $ 11,833
May 19, 3 PM $ 0.0000804
+1.46%
$ -- $ 14,344
May 19, 2 PM $ 0.0000781
+1.76%
$ -- $ 13,974
May 19, 1 PM $ 0.0000774
-2.06%
$ -- $ 14,352
May 19, 12 PM $ 0.0000833
+6.40%
$ -- $ 13,627
May 19, 11 AM $ 0.0000775
-1.31%
$ -- $ 13,242
May 19, 10 AM $ 0.0000789
-2.02%
$ -- $ 13,289
May 19, 9 AM $ 0.0000806
+0.67%
$ -- $ 16,861
May 19, 7 AM $ 0.0000815
+0.00%
$ -- $ 20,273
May 19, 6 AM $ 0.0000816
-0.35%
$ -- $ 20,150