1st Moon Mascot Historical Data

$RISE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000109
-10.61%
$ -- $ 13,513
May 26, 8 AM $ 0.000123
-6.25%
$ -- $ 11,536
May 26, 7 AM $ 0.000132
-0.26%
$ -- $ 8,935
May 26, 6 AM $ 0.000132
-0.21%
$ -- $ 8,834
May 26, 5 AM $ 0.000133
+0.00%
$ -- $ 8,782
May 26, 4 AM $ 0.000132
+1.90%
$ -- $ 9,108
May 26, 3 AM $ 0.000132
+3.33%
$ -- $ 9,476
May 26, 2 AM $ 0.000133
+0.02%
$ -- $ 8,921
May 26, 12 AM $ 0.000136
+0.00%
$ -- $ 7,734
May 25, 8 PM $ 0.000134
-0.42%
$ -- $ 8,633
May 25, 7 PM $ 0.000134
+0.01%
$ -- $ 6,997
May 25, 6 PM $ 0.000135
-0.40%
$ -- $ 7,623
May 25, 5 PM $ 0.000136
+0.00%
$ -- $ 7,673
May 25, 3 PM $ 0.000137
+0.00%
$ -- $ 9,419
May 25, 2 PM $ 0.000137
-0.76%
$ -- $ 9,630
May 25, 1 PM $ 0.000137
-0.29%
$ -- $ 14,865
May 25, 12 PM $ 0.000137
+6.66%
$ -- $ 15,208
May 25, 11 AM $ 0.000139
+0.00%
$ -- $ 14,160
May 25, 10 AM $ 0.000137
+0.00%
$ -- $ 15,469
May 25, 9 AM $ 0.000138
+1.42%
$ -- $ 15,397
May 25, 8 AM $ 0.000138
-3.36%
$ -- $ 16,099
May 25, 5 AM $ 0.000137
+0.81%
$ -- $ 21,963
May 25, 4 AM $ 0.00013
-4.02%
$ -- $ 21,810
May 25, 3 AM $ 0.000135
-1.22%
$ -- $ 20,974
May 25, 2 AM $ 0.000138
+0.30%
$ -- $ 21,382
May 25, 1 AM $ 0.000138
+0.00%
$ -- $ 21,541
May 24, 11 PM $ 0.000136
+0.27%
$ -- $ 24,504
May 24, 10 PM $ 0.000132
-3.80%
$ -- $ 24,944
May 24, 8 PM $ 0.000137
-3.10%
$ -- $ 34,534
May 24, 7 PM $ 0.000136
+0.38%
$ -- $ 35,721
May 24, 6 PM $ 0.000136
-0.09%
$ -- $ 38,837
May 24, 5 PM $ 0.000136
+0.54%
$ -- $ 40,847
May 24, 4 PM $ 0.000137
+7.60%
$ -- $ 41,328
May 24, 3 PM $ 0.000127
-0.65%
$ -- $ 40,514
May 24, 2 PM $ 0.000129
-6.61%
$ -- $ 40,494
May 24, 1 PM $ 0.000137
-1.15%
$ -- $ 37,666
May 24, 12 PM $ 0.000142
-0.99%
$ -- $ 38,516
May 24, 11 AM $ 0.000142
-5.65%
$ -- $ 72,601
May 24, 10 AM $ 0.000151
+0.45%
$ -- $ 70,338
May 24, 9 AM $ 0.000151
-1.72%
$ -- $ 71,499
May 24, 8 AM $ 0.000153
-1.97%
$ -- $ 70,584
May 24, 7 AM $ 0.000162
-0.85%
$ -- $ 71,297
May 24, 6 AM $ 0.000163
+0.32%
$ -- $ 71,459
May 24, 5 AM $ 0.000163
-1.38%
$ -- $ 71,059
May 24, 4 AM $ 0.000165
+0.18%
$ -- $ 71,166
May 24, 3 AM $ 0.000166
+1.67%
$ -- $ 71,511
May 24, 2 AM $ 0.000163
-0.02%
$ -- $ 70,820
May 24, 1 AM $ 0.000165
-1.15%
$ -- $ 71,750
May 24, 12 AM $ 0.000163
-0.36%
$ -- $ 71,778
May 23, 11 PM $ 0.000164
+0.18%
$ -- $ 69,827