1st Moon Mascot Historical Data

$RISE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000083
+0.00%
$ -- $ 6,956
May 29, 2 PM $ 0.0000831
+0.00%
$ -- $ 6,885
May 29, 9 AM $ 0.0000854
+0.00%
$ -- $ 11,590
May 29, 6 AM $ 0.0000877
+1.85%
$ -- $ 13,515
May 29, 5 AM $ 0.0000855
-1.65%
$ -- $ 13,305
May 29, 2 AM $ 0.0000891
+0.00%
$ -- $ 13,769
May 28, 10 PM $ 0.0000889
+7.77%
$ -- $ 13,771
May 28, 9 PM $ 0.0000829
-3.87%
$ -- $ 12,796
May 28, 8 PM $ 0.0000864
+3.44%
$ -- $ 12,335
May 28, 5 PM $ 0.000082
+0.00%
$ -- $ 10,004
May 28, 4 PM $ 0.0000814
+0.00%
$ -- $ 9,928
May 28, 3 PM $ 0.0000846
-1.31%
$ -- $ 9,212
May 28, 1 PM $ 0.0000848
-2.31%
$ -- $ 8,982
May 28, 11 AM $ 0.0000869
+0.00%
$ -- $ 7,205
May 28, 10 AM $ 0.0000869
+6.38%
$ -- $ 7,172
May 28, 9 AM $ 0.0000821
-6.15%
$ -- $ 5,503
May 28, 8 AM $ 0.0000875
-3.49%
$ -- $ 4,330
May 28, 7 AM $ 0.0000911
+1.29%
$ -- $ 3,764
May 28, 6 AM $ 0.0000901
-3.03%
$ -- $ 3,593
May 28, 5 AM $ 0.0000935
-1.77%
$ -- $ 2,803
May 28, 4 AM $ 0.000103
+0.00%
$ -- $ 2,605
May 28, 1 AM $ 0.000105
-1.33%
$ -- $ 2,822
May 28, 12 AM $ 0.000106
+0.00%
$ -- $ 2,768
May 27, 7 PM $ 0.000107
+0.00%
$ -- $ 7,255
May 27, 4 PM $ 0.000109
-0.15%
$ -- $ 12,879
May 27, 3 PM $ 0.000109
+0.00%
$ -- $ 13,623
May 27, 12 PM $ 0.000109
-0.30%
$ -- $ 14,999
May 27, 10 AM $ 0.000106
-3.39%
$ -- $ 16,461
May 27, 8 AM $ 0.000109
+0.00%
$ -- $ 17,895
May 27, 7 AM $ 0.000109
-0.33%
$ -- $ 21,243
May 27, 6 AM $ 0.000109
-0.04%
$ -- $ 21,356
May 27, 5 AM $ 0.000108
-1.46%
$ -- $ 21,400
May 27, 3 AM $ 0.000111
+0.00%
$ -- $ 20,952
May 27, 2 AM $ 0.000112
+0.00%
$ -- $ 20,893
May 27, 1 AM $ 0.000112
-0.15%
$ -- $ 22,751
May 27, 12 AM $ 0.00011
+0.00%
$ -- $ 22,782
May 26, 10 PM $ 0.00011
-1.75%
$ -- $ 22,486
May 26, 9 PM $ 0.00011
+1.24%
$ -- $ 22,048
May 26, 8 PM $ 0.000108
-2.11%
$ -- $ 21,526
May 26, 7 PM $ 0.000111
+4.16%
$ -- $ 20,162
May 26, 6 PM $ 0.000107
+0.25%
$ -- $ 15,140
May 26, 5 PM $ 0.000106
-0.62%
$ -- $ 14,488
May 26, 4 PM $ 0.000107
-0.29%
$ -- $ 14,583
May 26, 3 PM $ 0.000108
+0.74%
$ -- $ 13,675
May 26, 2 PM $ 0.000108
+0.26%
$ -- $ 13,880
May 26, 1 PM $ 0.000107
+0.18%
$ -- $ 12,999
May 26, 12 PM $ 0.000107
-2.31%
$ -- $ 13,012
May 26, 11 AM $ 0.000109
-2.11%
$ -- $ 12,679
May 26, 10 AM $ 0.000111
+0.36%
$ -- $ 13,752
May 26, 9 AM $ 0.000109
-10.61%
$ -- $ 13,513