1st Moon Mascot Historical Data

$RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000772
+0.00%
$ -- $ 2,960
Jun 1, 12 PM $ 0.0000767
-3.05%
$ -- $ 5,146
Jun 1, 7 AM $ 0.0000792
+0.01%
$ -- $ 4,917
Jun 1, 6 AM $ 0.0000805
+0.00%
$ -- $ 6,624
Jun 1, 5 AM $ 0.0000802
-1.25%
$ -- $ 6,636
Jun 1, 3 AM $ 0.0000831
+0.00%
$ -- $ 6,748
Jun 1, 2 AM $ 0.0000809
-1.65%
$ -- $ 6,649
Jun 1, 1 AM $ 0.0000828
-0.93%
$ -- $ 6,666
Jun 1, 12 AM $ 0.0000834
+0.00%
$ -- $ 6,602
May 31, 11 PM $ 0.0000835
+4.25%
$ -- $ 6,666
May 31, 10 PM $ 0.0000801
+0.05%
$ -- $ 7,478
May 31, 9 PM $ 0.0000796
+0.65%
$ -- $ 7,454
May 31, 8 PM $ 0.0000783
-0.20%
$ -- $ 7,279
May 31, 7 PM $ 0.0000797
+0.00%
$ -- $ 7,123
May 31, 6 PM $ 0.0000798
-0.35%
$ -- $ 7,125
May 31, 5 PM $ 0.0000813
+0.00%
$ -- $ 7,292
May 31, 2 PM $ 0.0000817
+0.00%
$ -- $ 7,622
May 31, 1 PM $ 0.0000766
-1.78%
$ -- $ 7,064
May 31, 11 AM $ 0.0000842
-0.06%
$ -- $ 5,638
May 31, 10 AM $ 0.0000824
+0.03%
$ -- $ 5,394
May 31, 8 AM $ 0.0000819
+0.00%
$ -- $ 5,869
May 31, 7 AM $ 0.0000827
+0.00%
$ -- $ 5,970
May 31, 4 AM $ 0.0000938
-0.27%
$ -- $ 4,889
May 31, 3 AM $ 0.0000952
-0.81%
$ -- $ 4,651
May 31, 2 AM $ 0.0000954
+2.10%
$ -- $ 4,906
May 31, 1 AM $ 0.0000935
-0.03%
$ -- $ 4,678
May 31, 12 AM $ 0.0000923
+0.93%
$ -- $ 5,444
May 30, 11 PM $ 0.0000913
+0.00%
$ -- $ 5,335
May 30, 10 PM $ 0.0000907
-2.35%
$ -- $ 5,427
May 30, 9 PM $ 0.0000903
+0.08%
$ -- $ 3,949
May 30, 8 PM $ 0.0000902
+0.00%
$ -- $ 3,932
May 30, 7 PM $ 0.0000887
+0.00%
$ -- $ 3,866
May 30, 6 PM $ 0.0000886
+1.64%
$ -- $ 3,826
May 30, 5 PM $ 0.000086
-0.12%
$ -- $ 3,573
May 30, 4 PM $ 0.0000824
+0.00%
$ -- $ 3,495
May 30, 3 PM $ 0.0000824
-1.40%
$ -- $ 3,267
May 30, 2 PM $ 0.0000821
+0.00%
$ -- $ 3,383
May 30, 1 PM $ 0.0000821
+0.00%
$ -- $ 3,386
May 30, 12 PM $ 0.0000838
-0.28%
$ -- $ 3,401
May 30, 10 AM $ 0.0000823
-4.28%
$ -- $ 3,205
May 30, 8 AM $ 0.0000858
+0.00%
$ -- $ 2,761
May 30, 7 AM $ 0.0000864
-1.30%
$ -- $ 2,670
May 30, 6 AM $ 0.0000878
+0.00%
$ -- $ 2,390
May 30, 5 AM $ 0.0000859
+0.00%
$ -- $ 3,242
May 30, 4 AM $ 0.0000855
+0.00%
$ -- $ 3,209
May 30, 3 AM $ 0.0000882
+0.00%
$ -- $ 2,609
May 30, 1 AM $ 0.0000879
+0.00%
$ -- $ 2,981
May 30, 12 AM $ 0.0000872
+3.03%
$ -- $ 2,827
May 29, 5 PM $ 0.0000821
+0.16%
$ -- $ 6,401
May 29, 4 PM $ 0.0000822
+0.28%
$ -- $ 6,378