1st Moon Mascot Historical Data

$RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000617
+0.84%
$ -- $ 5,043
Jun 6, 8 PM $ 0.0000598
+0.15%
$ -- $ 5,769
Jun 6, 6 PM $ 0.0000594
-3.72%
$ -- $ 7,120
Jun 6, 5 PM $ 0.0000578
+0.15%
$ -- $ 5,713
Jun 6, 4 PM $ 0.0000577
+2.38%
$ -- $ 5,684
Jun 6, 2 PM $ 0.0000584
+0.83%
$ -- $ 4,331
Jun 6, 12 PM $ 0.0000578
-0.41%
$ -- $ 3,905
Jun 6, 9 AM $ 0.0000585
-0.11%
$ -- $ 3,830
Jun 6, 5 AM $ 0.0000575
-1.03%
$ -- $ 3,560
Jun 5, 10 PM $ 0.0000585
+0.00%
$ -- $ 2,937
Jun 5, 9 PM $ 0.0000592
+2.07%
$ -- $ 2,797
Jun 5, 8 PM $ 0.0000579
+2.13%
$ -- $ 2,052
Jun 5, 7 PM $ 0.0000571
-1.52%
$ -- $ 940
Jun 5, 3 PM $ 0.0000595
+0.00%
$ -- $ 879
Jun 5, 2 PM $ 0.0000587
+0.00%
$ -- $ 742
Jun 5, 1 PM $ 0.0000597
-0.19%
$ -- $ 1,066
Jun 5, 10 AM $ 0.0000592
+0.00%
$ -- $ 1,234
Jun 5, 6 AM $ 0.0000589
+0.00%
$ -- $ 1,111
Jun 5, 1 AM $ 0.0000602
+0.00%
$ -- $ 1,223
Jun 4, 7 PM $ 0.0000621
+0.69%
$ -- $ 1,332
Jun 4, 6 PM $ 0.0000609
+0.00%
$ -- $ 1,172
Jun 4, 4 PM $ 0.0000606
+0.00%
$ -- $ 1,396
Jun 4, 3 PM $ 0.000061
+0.00%
$ -- $ 1,318
Jun 4, 2 PM $ 0.0000617
+0.53%
$ -- $ 1,361
Jun 4, 12 PM $ 0.0000605
+0.97%
$ -- $ 1,160
Jun 4, 11 AM $ 0.0000598
+0.58%
$ -- $ 1,137
Jun 4, 2 AM $ 0.0000599
-0.62%
$ -- $ 1,104
Jun 4, 1 AM $ 0.0000612
-0.45%
$ -- $ 1,070
Jun 4, 12 AM $ 0.0000607
+0.00%
$ -- $ 782
Jun 3, 5 PM $ 0.0000616
+0.00%
$ -- $ 931
Jun 3, 4 PM $ 0.0000615
+0.92%
$ -- $ 928
Jun 3, 2 PM $ 0.0000621
-0.81%
$ -- $ 816
Jun 3, 11 AM $ 0.0000632
-0.29%
$ -- $ 835
Jun 3, 10 AM $ 0.0000633
+0.00%
$ -- $ 999
Jun 2, 10 PM $ 0.0000659
+0.00%
$ -- $ 2,010
Jun 2, 12 PM $ 0.0000696
-3.47%
$ -- $ 2,951
Jun 2, 11 AM $ 0.0000721
+0.00%
$ -- $ 2,788
Jun 2, 8 AM $ 0.0000742
+0.53%
$ -- $ 2,809
Jun 2, 7 AM $ 0.0000746
+1.24%
$ -- $ 2,641
Jun 2, 6 AM $ 0.0000735
-2.90%
$ -- $ 2,492
Jun 2, 5 AM $ 0.0000781
-0.10%
$ -- $ 2,241
Jun 2, 4 AM $ 0.0000793
+0.00%
$ -- $ 2,197
Jun 2, 3 AM $ 0.0000803
+0.00%
$ -- $ 2,054
Jun 1, 8 PM $ 0.0000811
+0.01%
$ -- $ 3,447
Jun 1, 7 PM $ 0.0000811
-0.01%
$ -- $ 3,465
Jun 1, 5 PM $ 0.0000791
+2.53%
$ -- $ 3,521
Jun 1, 4 PM $ 0.0000768
+1.59%
$ -- $ 3,290
Jun 1, 3 PM $ 0.0000747
+0.38%
$ -- $ 3,098
Jun 1, 2 PM $ 0.0000749
-2.03%
$ -- $ 3,064
Jun 1, 1 PM $ 0.0000772
+0.00%
$ -- $ 2,960