1st Moon Mascot Historical Data

$RISE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000626
+44.83%
$ -- $ 337,932
Apr 10, 8 PM $ 0.0000435
+14.67%
$ -- $ 322,150
Apr 10, 7 PM $ 0.0000376
+1.33%
$ -- $ 318,766
Apr 10, 6 PM $ 0.000037
+0.86%
$ -- $ 318,087
Apr 10, 5 PM $ 0.0000368
+2.99%
$ -- $ 317,554
Apr 10, 4 PM $ 0.0000379
-3.14%
$ -- $ 313,901
Apr 10, 3 PM $ 0.0000392
+4.29%
$ -- $ 313,053
Apr 10, 2 PM $ 0.0000393
-17.29%
$ -- $ 313,090
Apr 10, 1 PM $ 0.0000476
-22.89%
$ -- $ 309,724
Apr 10, 12 PM $ 0.0000626
-5.97%
$ -- $ 307,144
Apr 10, 11 AM $ 0.0000666
+56.61%
$ -- $ 297,444
Apr 10, 10 AM $ 0.0000425
-5.18%
$ -- $ 288,822
Apr 10, 9 AM $ 0.0000458
-9.27%
$ -- $ 283,842
Download