1st Moon Mascot Historical Data

$RISE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅385
+0.00%
$ -- $ 7,455
Apr 13, 9 AM $ 0.0₅375
+0.00%
$ -- $ 7,355
Apr 13, 8 AM $ 0.0₅352
+4.83%
$ -- $ 7,640
Apr 13, 7 AM $ 0.0₅336
+0.00%
$ -- $ 9,606
Apr 13, 6 AM $ 0.0₅341
+0.00%
$ -- $ 9,662
Apr 13, 5 AM $ 0.0₅356
+0.27%
$ -- $ 9,612
Apr 13, 4 AM $ 0.0₅363
+0.00%
$ -- $ 9,241
Apr 13, 3 AM $ 0.0₅362
-4.57%
$ -- $ 9,224
Apr 12, 10 PM $ 0.0₅383
+0.00%
$ -- $ 10,315
Apr 12, 9 PM $ 0.0₅376
-5.92%
$ -- $ 10,285
Apr 12, 8 PM $ 0.0₅393
-0.67%
$ -- $ 10,805
Apr 12, 7 PM $ 0.0₅409
+6.25%
$ -- $ 11,735
Apr 12, 6 PM $ 0.0₅388
+11.02%
$ -- $ 19,693
Apr 12, 5 PM $ 0.0₅377
+0.00%
$ -- $ 15,483
Apr 12, 3 PM $ 0.0₅357
+0.22%
$ -- $ 16,477
Apr 12, 2 PM $ 0.0₅357
-1.15%
$ -- $ 16,644
Apr 12, 1 PM $ 0.0₅361
-9.41%
$ -- $ 18,808
Apr 12, 12 PM $ 0.0₅395
-0.46%
$ -- $ 19,433
Apr 12, 11 AM $ 0.0₅4
-4.03%
$ -- $ 19,904
Apr 12, 10 AM $ 0.0₅419
-0.64%
$ -- $ 20,761
Apr 12, 9 AM $ 0.0₅422
-13.53%
$ -- $ 22,682
Apr 12, 8 AM $ 0.0₅461
+11.95%
$ -- $ 23,099
Apr 12, 7 AM $ 0.0₅407
-4.22%
$ -- $ 21,531
Apr 12, 6 AM $ 0.0₅419
-1.40%
$ -- $ 23,948
Apr 12, 5 AM $ 0.0₅43
-14.60%
$ -- $ 24,151
Apr 12, 4 AM $ 0.0₅505
-0.55%
$ -- $ 26,661
Apr 12, 3 AM $ 0.0₅51
-1.84%
$ -- $ 32,020
Apr 12, 2 AM $ 0.0₅621
+13.70%
$ -- $ 36,467
Apr 12, 1 AM $ 0.0₅547
+0.00%
$ -- $ 40,154
Apr 11, 7 PM $ 0.0000286
-14.39%
$ -- $ 155,762
Apr 11, 6 PM $ 0.0000332
-6.76%
$ -- $ 154,118
Apr 11, 5 PM $ 0.0000364
-2.42%
$ -- $ 153,144
Apr 11, 4 PM $ 0.000038
-2.88%
$ -- $ 155,819
Apr 11, 3 PM $ 0.000039
+1.15%
$ -- $ 155,412
Apr 11, 2 PM $ 0.0000384
+4.51%
$ -- $ 155,783
Apr 11, 1 PM $ 0.0000458
+7.72%
$ -- $ 154,668
Apr 11, 12 PM $ 0.0000425
-6.55%
$ -- $ 158,165
Apr 11, 11 AM $ 0.0000454
-1.30%
$ -- $ 165,789
Apr 11, 10 AM $ 0.0000459
-13.12%
$ -- $ 175,265
Apr 11, 9 AM $ 0.0000523
+8.58%
$ -- $ 176,487
Apr 11, 8 AM $ 0.0000482
+2.49%
$ -- $ 179,603
Apr 11, 7 AM $ 0.000047
-1.58%
$ -- $ 181,644
Apr 11, 6 AM $ 0.000046
-7.10%
$ -- $ 186,842
Apr 11, 4 AM $ 0.0000601
-4.17%
$ -- $ 226,018
Apr 11, 3 AM $ 0.0000626
-24.17%
$ -- $ 286,076
Apr 11, 2 AM $ 0.000079
-0.16%
$ -- $ 444,621
Apr 11, 1 AM $ 0.0000793
-7.00%
$ -- $ 440,193
Apr 11, 12 AM $ 0.0000853
-3.04%
$ -- $ 438,625
Apr 10, 11 PM $ 0.000088
+12.84%
$ -- $ 429,563
Apr 10, 10 PM $ 0.000062
+2.54%
$ -- $ 343,936