1st Moon Mascot Historical Data

$RISE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000368
+5.75%
$ -- $ 748,533
Apr 19, 6 PM $ 0.0000348
+19.89%
$ -- $ 747,634
Apr 19, 5 PM $ 0.0000291
+7.08%
$ -- $ 744,206
Apr 19, 4 PM $ 0.0000268
+0.01%
$ -- $ 741,961
Apr 19, 10 AM $ 0.0000575
+3.16%
$ -- $ 698,365
Apr 19, 4 AM $ 0.0000143
+0.00%
$ -- $ 14,554
Apr 19, 3 AM $ 0.0000134
+3.78%
$ -- $ 14,283
Apr 19, 2 AM $ 0.0000129
+13.59%
$ -- $ 11,478
Apr 19, 1 AM $ 0.0000116
-26.29%
$ -- $ 11,119
Apr 19, 12 AM $ 0.0000156
+67.34%
$ -- $ 10,074
Apr 18, 11 PM $ 0.0₅845
+0.00%
$ -- $ 7,404
Apr 18, 10 PM $ 0.0₅93
+0.00%
$ -- $ 7,289
Apr 18, 9 PM $ 0.0₅918
-5.05%
$ -- $ 7,266
Apr 18, 8 PM $ 0.0₅984
+52.64%
$ -- $ 7,206
Apr 18, 7 PM $ 0.0₅662
+30.91%
$ -- $ 4,905
Apr 18, 3 PM $ 0.0₅491
-6.22%
$ -- $ 2,465
Apr 18, 8 AM $ 0.0₅534
-0.42%
$ -- $ 19,570
Apr 18, 7 AM $ 0.0₅538
-3.57%
$ -- $ 20,088
Apr 18, 6 AM $ 0.0₅563
-0.81%
$ -- $ 23,574
Apr 18, 3 AM $ 0.0₅536
+2.24%
$ -- $ 30,150
Apr 18, 2 AM $ 0.0₅524
+0.00%
$ -- $ 30,253
Apr 17, 8 PM $ 0.0₅686
+0.00%
$ -- $ 29,158
Apr 17, 7 PM $ 0.0₅665
-9.19%
$ -- $ 29,090
Apr 17, 6 PM $ 0.0₅745
+0.00%
$ -- $ 28,653
Apr 17, 11 AM $ 0.0₅985
+53.60%
$ -- $ 25,284
Apr 17, 10 AM $ 0.0₅698
+18.67%
$ -- $ 15,701
Apr 17, 9 AM $ 0.0₅572
+3.33%
$ -- $ 12,448
Apr 17, 8 AM $ 0.0₅64
+13.41%
$ -- $ 11,478
Apr 17, 7 AM $ 0.0₅662
+52.55%
$ -- $ 9,629
Apr 17, 6 AM $ 0.0₅504
+17.55%
$ -- $ 6,764
Apr 17, 5 AM $ 0.0₅428
+21.63%
$ -- $ 6,387
Apr 17, 4 AM $ 0.0₅352
+4.99%
$ -- $ 721
Apr 17, 2 AM $ 0.0₅334
-1.84%
$ -- $ 43
Apr 16, 4 PM $ 0.0₅337
+0.00%
$ -- $ 19
Apr 16, 2 PM $ 0.0₅336
+0.00%
$ -- $ 76
Apr 16, 12 PM $ 0.0₅335
-0.16%
$ -- $ 73
Apr 16, 11 AM $ 0.0₅335
+0.00%
$ -- $ 68
Apr 15, 3 PM $ 0.0₅337
+0.00%
$ -- $ 324
Apr 15, 10 AM $ 0.0₅35
-5.35%
$ -- $ 314
Apr 15, 4 AM $ 0.0₅328
+0.10%
$ -- $ 77
Apr 15, 3 AM $ 0.0₅328
-0.24%
$ -- $ 76
Apr 15, 1 AM $ 0.0₅329
+0.00%
$ -- $ 166
Apr 14, 1 PM $ 0.0₅332
+0.00%
$ -- $ 222
Apr 14, 12 PM $ 0.0₅34
+0.00%
$ -- $ 250
Apr 14, 9 AM $ 0.0₅341
+0.00%
$ -- $ 544
Apr 14, 7 AM $ 0.0₅34
+0.00%
$ -- $ 709
Apr 13, 3 PM $ 0.0₅372
-0.83%
$ -- $ 7,318
Apr 13, 2 PM $ 0.0₅375
+0.02%
$ -- $ 7,272
Apr 13, 12 PM $ 0.0₅359
-4.59%
$ -- $ 7,508
Apr 13, 11 AM $ 0.0₅392
+0.00%
$ -- $ 7,476