1st Moon Mascot Historical Data

$RISE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000014
-4.94%
$ -- $ 10,394
Apr 22, 3 AM $ 0.0000153
+4.76%
$ -- $ 18,433
Apr 22, 2 AM $ 0.0000139
-13.68%
$ -- $ 18,372
Apr 22, 1 AM $ 0.0000161
-0.89%
$ -- $ 19,225
Apr 22, 12 AM $ 0.0000163
-2.71%
$ -- $ 19,519
Apr 21, 11 PM $ 0.0000167
+0.24%
$ -- $ 19,364
Apr 21, 10 PM $ 0.000017
-0.37%
$ -- $ 21,023
Apr 21, 9 PM $ 0.0000175
-5.26%
$ -- $ 22,356
Apr 21, 8 PM $ 0.0000182
+1.85%
$ -- $ 22,113
Apr 21, 7 PM $ 0.0000179
+20.41%
$ -- $ 21,958
Apr 21, 6 PM $ 0.0000151
-0.14%
$ -- $ 19,966
Apr 21, 5 PM $ 0.0000152
+0.00%
$ -- $ 20,381
Apr 21, 4 PM $ 0.0000151
-6.68%
$ -- $ 20,426
Apr 21, 3 PM $ 0.0000162
-4.72%
$ -- $ 20,440
Apr 21, 2 PM $ 0.0000173
+1.86%
$ -- $ 22,894
Apr 21, 1 PM $ 0.0000169
+0.69%
$ -- $ 23,811
Apr 21, 12 PM $ 0.0000168
+1.99%
$ -- $ 25,065
Apr 21, 11 AM $ 0.0000167
-20.74%
$ -- $ 26,289
Apr 21, 10 AM $ 0.0000204
+1.42%
$ -- $ 25,341
Apr 21, 9 AM $ 0.0000197
-0.89%
$ -- $ 31,895
Apr 21, 8 AM $ 0.0000196
-2.63%
$ -- $ 39,081
Apr 21, 7 AM $ 0.0000199
-5.75%
$ -- $ 44,731
Apr 21, 6 AM $ 0.0000204
-1.19%
$ -- $ 46,200
Apr 21, 5 AM $ 0.0000208
-0.43%
$ -- $ 46,710
Apr 21, 4 AM $ 0.0000212
-8.99%
$ -- $ 46,028
Apr 21, 3 AM $ 0.0000225
+40.20%
$ -- $ 42,361
Apr 21, 2 AM $ 0.0000158
-2.47%
$ -- $ 38,592
Apr 21, 1 AM $ 0.0000162
-10.91%
$ -- $ 38,383
Apr 21, 12 AM $ 0.0000183
+0.00%
$ -- $ 43,738
Apr 20, 11 PM $ 0.0000184
-3.71%
$ -- $ 46,009
Apr 20, 10 PM $ 0.0000193
+16.03%
$ -- $ 44,825
Apr 20, 8 PM $ 0.0000169
+0.00%
$ -- $ 49,893
Apr 20, 7 PM $ 0.0000169
-1.13%
$ -- $ 49,972
Apr 20, 6 PM $ 0.0000173
-1.19%
$ -- $ 51,103
Apr 20, 5 PM $ 0.0000175
+2.02%
$ -- $ 55,427
Apr 20, 4 PM $ 0.0000172
-0.37%
$ -- $ 57,480
Apr 20, 3 PM $ 0.0000178
+2.91%
$ -- $ 58,249
Apr 20, 2 PM $ 0.0000173
-1.56%
$ -- $ 62,029
Apr 20, 1 PM $ 0.0000177
+10.27%
$ -- $ 66,645
Apr 20, 12 PM $ 0.0000156
-4.83%
$ -- $ 71,380
Apr 20, 11 AM $ 0.0000167
-10.32%
$ -- $ 78,301
Apr 20, 10 AM $ 0.0000189
-15.23%
$ -- $ 88,132
Apr 20, 9 AM $ 0.0000222
+16.47%
$ -- $ 106,832
Apr 20, 8 AM $ 0.0000193
-9.83%
$ -- $ 115,972
Apr 20, 7 AM $ 0.0000213
+22.10%
$ -- $ 259,333
Apr 20, 6 AM $ 0.0000175
+5.39%
$ -- $ 753,822
Apr 20, 5 AM $ 0.0000166
-2.09%
$ -- $ 746,531
Apr 20, 4 AM $ 0.000017
+10.49%
$ -- $ 750,162
Apr 19, 9 PM $ 0.0000538
+19.19%
$ -- $ 744,665
Apr 19, 8 PM $ 0.0000452
+21.73%
$ -- $ 745,470