1st Moon Mascot Historical Data

$RISE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000105
+3.72%
$ -- $ 6,740
Apr 25, 3 PM $ 0.0000102
+2.97%
$ -- $ 3,651
Apr 25, 2 PM $ 0.0₅86
-7.44%
$ -- $ 3,049
Apr 25, 12 PM $ 0.0₅929
+0.00%
$ -- $ 3,451
Apr 25, 9 AM $ 0.0₅982
+0.00%
$ -- $ 3,555
Apr 25, 8 AM $ 0.0₅984
+0.00%
$ -- $ 3,542
Apr 25, 7 AM $ 0.0000101
+0.00%
$ -- $ 3,697
Apr 25, 6 AM $ 0.0000101
+2.66%
$ -- $ 3,738
Apr 24, 10 PM $ 0.0000103
+9.43%
$ -- $ 3,690
Apr 24, 4 PM $ 0.0₅874
+0.00%
$ -- $ 1,967
Apr 24, 3 PM $ 0.0₅879
+1.78%
$ -- $ 1,945
Apr 24, 2 PM $ 0.0₅865
-0.06%
$ -- $ 1,919
Apr 24, 1 PM $ 0.0₅967
+0.00%
$ -- $ 1,704
Apr 24, 10 AM $ 0.0₅859
+0.00%
$ -- $ 1,550
Apr 24, 8 AM $ 0.0₅86
-0.42%
$ -- $ 1,152
Apr 24, 7 AM $ 0.0₅867
+0.03%
$ -- $ 1,141
Apr 24, 2 AM $ 0.0₅932
-0.58%
$ -- $ 1,933
Apr 24, 1 AM $ 0.0₅94
+0.00%
$ -- $ 1,911
Apr 23, 11 PM $ 0.0₅938
-0.17%
$ -- $ 1,939
Apr 23, 10 PM $ 0.0₅941
-0.30%
$ -- $ 2,151
Apr 23, 7 PM $ 0.0₅948
+0.00%
$ -- $ 2,246
Apr 23, 6 PM $ 0.0₅971
-1.92%
$ -- $ 2,211
Apr 23, 5 PM $ 0.0₅977
-6.04%
$ -- $ 2,155
Apr 23, 4 PM $ 0.00001
+8.14%
$ -- $ 1,946
Apr 23, 3 PM $ 0.0₅932
+0.00%
$ -- $ 1,951
Apr 23, 2 PM $ 0.0₅932
-1.45%
$ -- $ 1,940
Apr 23, 1 PM $ 0.0₅947
-1.43%
$ -- $ 2,093
Apr 23, 12 PM $ 0.0₅994
-0.56%
$ -- $ 2,072
Apr 23, 11 AM $ 0.00001
+0.00%
$ -- $ 2,294
Apr 23, 10 AM $ 0.00001
+0.02%
$ -- $ 2,298
Apr 23, 7 AM $ 0.0000101
-2.60%
$ -- $ 2,648
Apr 23, 6 AM $ 0.0000118
+0.07%
$ -- $ 2,178
Apr 23, 2 AM $ 0.0000137
-0.34%
$ -- $ 3,390
Apr 22, 11 PM $ 0.0000135
+0.00%
$ -- $ 3,741
Apr 22, 10 PM $ 0.0000128
+0.00%
$ -- $ 3,643
Apr 22, 9 PM $ 0.0000128
+2.49%
$ -- $ 3,740
Apr 22, 8 PM $ 0.0000126
+0.00%
$ -- $ 3,962
Apr 22, 7 PM $ 0.0000128
+0.00%
$ -- $ 6,240
Apr 22, 6 PM $ 0.0000129
+0.00%
$ -- $ 6,457
Apr 22, 5 PM $ 0.000013
-2.12%
$ -- $ 6,470
Apr 22, 2 PM $ 0.0000144
+2.33%
$ -- $ 6,983
Apr 22, 1 PM $ 0.0000137
-1.56%
$ -- $ 6,881
Apr 22, 11 AM $ 0.000014
+4.48%
$ -- $ 7,224
Apr 22, 10 AM $ 0.0000133
+0.30%
$ -- $ 8,763
Apr 22, 9 AM $ 0.0000131
+5.10%
$ -- $ 8,783
Apr 22, 8 AM $ 0.0000125
-2.55%
$ -- $ 8,978
Apr 22, 7 AM $ 0.0000128
+0.06%
$ -- $ 9,168
Apr 22, 6 AM $ 0.0000128
-0.27%
$ -- $ 9,608
Apr 22, 5 AM $ 0.0000133
-5.12%
$ -- $ 9,798
Apr 22, 4 AM $ 0.000014
-4.94%
$ -- $ 10,394