1st Moon Mascot Historical Data

$RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000474
+0.00%
$ -- $ 1,947
Jun 11, 9 AM $ 0.0000487
-0.53%
$ -- $ 1,815
Jun 11, 7 AM $ 0.0000491
+0.00%
$ -- $ 1,683
Jun 11, 5 AM $ 0.0000497
+1.22%
$ -- $ 1,660
Jun 11, 4 AM $ 0.0000488
-0.12%
$ -- $ 1,552
Jun 11, 3 AM $ 0.00005
+0.00%
$ -- $ 1,482
Jun 11, 2 AM $ 0.0000511
-0.16%
$ -- $ 1,526
Jun 11, 1 AM $ 0.000053
+0.00%
$ -- $ 1,242
Jun 11, 12 AM $ 0.000054
+0.00%
$ -- $ 1,080
Jun 10, 11 PM $ 0.000054
+0.04%
$ -- $ 1,074
Jun 10, 10 PM $ 0.0000543
-3.33%
$ -- $ 1,024
Jun 10, 8 PM $ 0.0000569
+0.00%
$ -- $ 566
Jun 10, 4 PM $ 0.0000582
+0.00%
$ -- $ 1,654
Jun 10, 3 PM $ 0.000057
+0.00%
$ -- $ 2,131
Jun 10, 1 PM $ 0.0000572
+0.81%
$ -- $ 2,453
Jun 10, 5 AM $ 0.0000564
+1.32%
$ -- $ 2,469
Jun 10, 4 AM $ 0.0000564
-0.39%
$ -- $ 2,362
Jun 10, 3 AM $ 0.000056
-1.63%
$ -- $ 2,685
Jun 9, 5 PM $ 0.0000566
-0.23%
$ -- $ 4,848
Jun 9, 4 PM $ 0.0000576
-2.13%
$ -- $ 4,695
Jun 9, 3 PM $ 0.0000605
+2.17%
$ -- $ 3,577
Jun 9, 2 PM $ 0.0000618
-1.60%
$ -- $ 7,071
Jun 9, 4 AM $ 0.0000621
-0.03%
$ -- $ 7,393
Jun 9, 3 AM $ 0.0000622
+0.00%
$ -- $ 7,050
Jun 9, 2 AM $ 0.0000618
+0.00%
$ -- $ 6,870
Jun 8, 10 PM $ 0.0000641
-4.20%
$ -- $ 6,914
Jun 8, 6 PM $ 0.0000663
+0.00%
$ -- $ 6,462
Jun 8, 5 PM $ 0.0000674
+0.47%
$ -- $ 4,967
Jun 8, 4 PM $ 0.0000676
-0.25%
$ -- $ 4,919
Jun 8, 3 PM $ 0.0000671
+0.70%
$ -- $ 4,880
Jun 8, 2 PM $ 0.0000668
+0.00%
$ -- $ 1,414
Jun 8, 11 AM $ 0.0000672
+1.70%
$ -- $ 1,359
Jun 8, 10 AM $ 0.0000655
+0.00%
$ -- $ 1,173
Jun 8, 8 AM $ 0.0000656
-0.02%
$ -- $ 988
Jun 8, 4 AM $ 0.0000671
+0.00%
$ -- $ 827
Jun 8, 3 AM $ 0.0000673
+0.00%
$ -- $ 920
Jun 8, 1 AM $ 0.000066
+0.00%
$ -- $ 2,039
Jun 7, 5 PM $ 0.0000662
+0.00%
$ -- $ 3,201
Jun 7, 4 PM $ 0.0000655
+0.59%
$ -- $ 4,013
Jun 7, 3 PM $ 0.0000659
+0.00%
$ -- $ 4,349
Jun 7, 2 PM $ 0.0000655
+1.37%
$ -- $ 4,223
Jun 7, 1 PM $ 0.0000641
-0.44%
$ -- $ 5,481
Jun 7, 12 PM $ 0.0000649
+0.02%
$ -- $ 5,462
Jun 7, 3 AM $ 0.0000637
-1.93%
$ -- $ 6,702
Jun 7, 2 AM $ 0.000065
+0.00%
$ -- $ 5,911
Jun 7, 1 AM $ 0.0000656
+2.94%
$ -- $ 5,880
Jun 7, 12 AM $ 0.0000621
+0.00%
$ -- $ 5,212
Jun 6, 11 PM $ 0.0000619
+0.31%
$ -- $ 5,213
Jun 6, 10 PM $ 0.0000616
-0.22%
$ -- $ 5,131
Jun 6, 9 PM $ 0.0000617
+0.84%
$ -- $ 5,043