1st Moon Mascot Historical Data

$RISE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000193
+12.24%
$ -- $ 7,723
Apr 28, 1 AM $ 0.0000173
+2.43%
$ -- $ 7,905
Apr 28, 12 AM $ 0.000017
-7.52%
$ -- $ 7,054
Apr 27, 11 PM $ 0.0000185
+0.00%
$ -- $ 8,231
Apr 27, 8 PM $ 0.000019
-2.43%
$ -- $ 11,724
Apr 27, 7 PM $ 0.0000196
-1.68%
$ -- $ 11,782
Apr 27, 6 PM $ 0.0000199
-2.49%
$ -- $ 12,982
Apr 27, 5 PM $ 0.0000203
-0.23%
$ -- $ 16,325
Apr 27, 4 PM $ 0.0000213
-0.61%
$ -- $ 23,602
Apr 27, 3 PM $ 0.0000218
-3.64%
$ -- $ 24,130
Apr 27, 2 PM $ 0.000022
+3.31%
$ -- $ 24,128
Apr 27, 1 PM $ 0.0000214
+0.76%
$ -- $ 23,910
Apr 27, 12 PM $ 0.0000212
-15.31%
$ -- $ 24,028
Apr 27, 11 AM $ 0.0000249
+10.19%
$ -- $ 22,953
Apr 27, 10 AM $ 0.0000229
-1.76%
$ -- $ 22,583
Apr 27, 9 AM $ 0.0000236
-5.60%
$ -- $ 22,502
Apr 27, 8 AM $ 0.0000249
-3.40%
$ -- $ 22,627
Apr 27, 7 AM $ 0.0000268
+0.16%
$ -- $ 22,705
Apr 27, 6 AM $ 0.0000268
+2.86%
$ -- $ 22,731
Apr 27, 5 AM $ 0.0000258
+3.80%
$ -- $ 22,485
Apr 27, 4 AM $ 0.0000246
+6.00%
$ -- $ 22,347
Apr 27, 3 AM $ 0.0000232
+1.77%
$ -- $ 21,902
Apr 27, 2 AM $ 0.0000228
+1.01%
$ -- $ 21,495
Apr 27, 1 AM $ 0.0000221
+6.98%
$ -- $ 20,871
Apr 27, 12 AM $ 0.0000207
-1.85%
$ -- $ 20,335
Apr 26, 11 PM $ 0.000021
-26.83%
$ -- $ 19,875
Apr 26, 10 PM $ 0.0000284
+10.44%
$ -- $ 17,243
Apr 26, 9 PM $ 0.0000261
-11.91%
$ -- $ 16,559
Apr 26, 8 PM $ 0.0000297
-2.39%
$ -- $ 15,959
Apr 26, 7 PM $ 0.0000303
+8.14%
$ -- $ 15,363
Apr 26, 6 PM $ 0.0000279
+16.03%
$ -- $ 14,729
Apr 26, 5 PM $ 0.0000241
+8.78%
$ -- $ 11,119
Apr 26, 4 PM $ 0.0000216
+51.39%
$ -- $ 6,536
Apr 26, 3 PM $ 0.0000137
+2.38%
$ -- $ 6,560
Apr 26, 2 PM $ 0.0000133
-5.01%
$ -- $ 6,895
Apr 26, 1 PM $ 0.0000138
+5.41%
$ -- $ 6,780
Apr 26, 11 AM $ 0.0000131
+1.97%
$ -- $ 6,689
Apr 26, 10 AM $ 0.0000128
+1.35%
$ -- $ 6,616
Apr 26, 9 AM $ 0.0000128
-10.17%
$ -- $ 6,505
Apr 26, 8 AM $ 0.0000143
-1.32%
$ -- $ 6,216
Apr 26, 7 AM $ 0.0000141
+15.07%
$ -- $ 5,843
Apr 26, 6 AM $ 0.0000123
+1.08%
$ -- $ 5,676
Apr 26, 3 AM $ 0.000012
-0.42%
$ -- $ 5,704
Apr 26, 12 AM $ 0.0000124
+2.16%
$ -- $ 5,255
Apr 25, 8 PM $ 0.0000119
+0.09%
$ -- $ 7,660
Apr 25, 7 PM $ 0.0000119
+0.43%
$ -- $ 7,660
Apr 25, 6 PM $ 0.0000118
-0.02%
$ -- $ 7,648
Apr 25, 5 PM $ 0.0000123
+16.10%
$ -- $ 7,652
Apr 25, 4 PM $ 0.0000105
+3.72%
$ -- $ 6,740
Apr 25, 3 PM $ 0.0000102
+2.97%
$ -- $ 3,651