1st Moon Mascot Historical Data

$RISE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00012
+22.10%
$ -- $ 289,691
Apr 30, 7 AM $ 0.0000981
-4.67%
$ -- $ 302,104
Apr 30, 6 AM $ 0.000102
-15.35%
$ -- $ 315,416
Apr 30, 5 AM $ 0.000134
-12.03%
$ -- $ 324,211
Apr 30, 4 AM $ 0.000151
-7.70%
$ -- $ 356,739
Apr 30, 3 AM $ 0.00016
+3.12%
$ -- $ 459,631
Apr 30, 2 AM $ 0.000154
+6.41%
$ -- $ 470,198
Apr 30, 1 AM $ 0.000145
+4.59%
$ -- $ 497,445
Apr 30, 12 AM $ 0.000139
-0.02%
$ -- $ 512,311
Apr 29, 11 PM $ 0.000139
+22.97%
$ -- $ 602,980
Apr 29, 10 PM $ 0.000112
-19.14%
$ -- $ 700,709
Apr 29, 9 PM $ 0.000139
+19.22%
$ -- $ 1.21 million
Apr 29, 8 PM $ 0.000117
+12.34%
$ -- $ 1.21 million
Apr 29, 7 PM $ 0.000104
-11.00%
$ -- $ 1.21 million
Apr 29, 6 PM $ 0.000117
-28.81%
$ -- $ 1.19 million
Apr 29, 5 PM $ 0.00017
+4.03%
$ -- $ 1.17 million
Apr 29, 4 PM $ 0.000164
-11.84%
$ -- $ 1.16 million
Apr 29, 3 PM $ 0.000185
-18.93%
$ -- $ 1.16 million
Apr 29, 2 PM $ 0.000227
-3.94%
$ -- $ 1.16 million
Apr 29, 1 PM $ 0.000235
+1.65%
$ -- $ 1.16 million
Apr 29, 12 PM $ 0.000231
-19.45%
$ -- $ 1.15 million
Apr 29, 11 AM $ 0.000286
-11.47%
$ -- $ 1.14 million
Apr 29, 10 AM $ 0.000324
-4.89%
$ -- $ 1.13 million
Apr 29, 9 AM $ 0.000336
+12.45%
$ -- $ 1.11 million
Apr 29, 8 AM $ 0.0003
-16.39%
$ -- $ 1.07 million
Apr 29, 7 AM $ 0.000286
+50.52%
$ -- $ 1.04 million
Apr 29, 6 AM $ 0.00019
-8.99%
$ -- $ 1.02 million
Apr 29, 5 AM $ 0.000222
-5.03%
$ -- $ 983,145
Apr 29, 4 AM $ 0.000233
+21.03%
$ -- $ 946,438
Apr 28, 10 PM $ 0.0000392
+3.82%
$ -- $ 22,903
Apr 28, 9 PM $ 0.000037
+0.00%
$ -- $ 22,776
Apr 28, 8 PM $ 0.0000372
+3.98%
$ -- $ 22,963
Apr 28, 7 PM $ 0.0000354
+1.01%
$ -- $ 22,382
Apr 28, 6 PM $ 0.000035
+24.76%
$ -- $ 21,021
Apr 28, 5 PM $ 0.0000329
+16.88%
$ -- $ 16,368
Apr 28, 4 PM $ 0.0000273
-0.20%
$ -- $ 15,691
Apr 28, 3 PM $ 0.0000265
-11.08%
$ -- $ 15,717
Apr 28, 2 PM $ 0.0000298
-11.62%
$ -- $ 14,891
Apr 28, 1 PM $ 0.0000337
+66.06%
$ -- $ 11,594
Apr 28, 12 PM $ 0.0000201
+16.35%
$ -- $ 6,614
Apr 28, 11 AM $ 0.0000175
+0.12%
$ -- $ 6,546
Apr 28, 10 AM $ 0.0000175
-2.70%
$ -- $ 6,839
Apr 28, 9 AM $ 0.0000183
-5.65%
$ -- $ 6,794
Apr 28, 8 AM $ 0.0000192
-4.23%
$ -- $ 6,854
Apr 28, 7 AM $ 0.0000201
-3.12%
$ -- $ 6,622
Apr 28, 6 AM $ 0.0000207
-2.22%
$ -- $ 6,809
Apr 28, 5 AM $ 0.0000206
+4.65%
$ -- $ 7,018
Apr 28, 4 AM $ 0.0000194
+0.00%
$ -- $ 7,564
Apr 28, 3 AM $ 0.0000195
+1.49%
$ -- $ 7,501
Apr 28, 2 AM $ 0.0000193
+12.24%
$ -- $ 7,723