1st Moon Mascot Historical Data

$RISE Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000153
-2.02%
$ -- $ 99,341
May 2, 9 AM $ 0.000156
+0.18%
$ -- $ 109,045
May 2, 8 AM $ 0.000152
-11.22%
$ -- $ 110,324
May 2, 7 AM $ 0.000171
-3.44%
$ -- $ 107,239
May 2, 6 AM $ 0.000177
-7.84%
$ -- $ 104,389
May 2, 5 AM $ 0.00019
-1.55%
$ -- $ 114,685
May 2, 4 AM $ 0.000193
-7.51%
$ -- $ 132,675
May 2, 3 AM $ 0.000208
+4.11%
$ -- $ 132,115
May 2, 2 AM $ 0.000198
+3.04%
$ -- $ 135,797
May 2, 1 AM $ 0.000193
-4.73%
$ -- $ 138,775
May 2, 12 AM $ 0.000201
+16.03%
$ -- $ 139,167
May 1, 11 PM $ 0.000174
+0.55%
$ -- $ 141,193
May 1, 10 PM $ 0.000173
-2.58%
$ -- $ 143,669
May 1, 9 PM $ 0.000178
-1.26%
$ -- $ 146,039
May 1, 8 PM $ 0.000179
+4.88%
$ -- $ 145,526
May 1, 7 PM $ 0.000172
-8.73%
$ -- $ 145,867
May 1, 6 PM $ 0.000183
-3.23%
$ -- $ 150,908
May 1, 5 PM $ 0.000197
-5.47%
$ -- $ 156,367
May 1, 4 PM $ 0.000206
+10.94%
$ -- $ 164,503
May 1, 3 PM $ 0.000183
-11.35%
$ -- $ 163,257
May 1, 2 PM $ 0.000201
+16.39%
$ -- $ 161,093
May 1, 1 PM $ 0.000172
-0.73%
$ -- $ 153,535
May 1, 12 PM $ 0.000165
+4.35%
$ -- $ 166,418
May 1, 11 AM $ 0.000159
+8.35%
$ -- $ 189,923
May 1, 10 AM $ 0.000147
-12.35%
$ -- $ 192,590
May 1, 9 AM $ 0.000169
+12.37%
$ -- $ 180,210
May 1, 8 AM $ 0.000152
-8.66%
$ -- $ 175,853
May 1, 7 AM $ 0.000166
-9.16%
$ -- $ 179,728
May 1, 6 AM $ 0.000183
-22.32%
$ -- $ 179,828
May 1, 5 AM $ 0.000231
+45.36%
$ -- $ 192,706
May 1, 4 AM $ 0.000159
-0.27%
$ -- $ 171,905
May 1, 3 AM $ 0.000158
+13.59%
$ -- $ 173,315
May 1, 2 AM $ 0.000142
+6.21%
$ -- $ 184,722
May 1, 1 AM $ 0.000134
-2.63%
$ -- $ 194,992
May 1, 12 AM $ 0.000137
+4.40%
$ -- $ 194,555
Apr 30, 11 PM $ 0.000132
-0.87%
$ -- $ 190,909
Apr 30, 10 PM $ 0.00014
+5.18%
$ -- $ 191,849
Apr 30, 9 PM $ 0.000135
+2.95%
$ -- $ 203,468
Apr 30, 8 PM $ 0.000131
-5.19%
$ -- $ 195,596
Apr 30, 7 PM $ 0.000141
+1.84%
$ -- $ 197,641
Apr 30, 6 PM $ 0.000135
+1.18%
$ -- $ 205,679
Apr 30, 5 PM $ 0.000132
-4.31%
$ -- $ 222,938
Apr 30, 4 PM $ 0.000127
+4.57%
$ -- $ 228,669
Apr 30, 3 PM $ 0.000123
-10.99%
$ -- $ 211,053
Apr 30, 2 PM $ 0.000152
-9.75%
$ -- $ 230,007
Apr 30, 1 PM $ 0.000168
-9.46%
$ -- $ 208,396
Apr 30, 12 PM $ 0.000186
+53.05%
$ -- $ 226,097
Apr 30, 11 AM $ 0.000122
+0.88%
$ -- $ 225,457
Apr 30, 10 AM $ 0.00012
+9.82%
$ -- $ 237,316
Apr 30, 9 AM $ 0.000113
-6.17%
$ -- $ 251,879