1st Moon Mascot Historical Data

$RISE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00033
-4.68%
$ -- $ 295,626
May 4, 11 AM $ 0.000346
+3.94%
$ -- $ 336,753
May 4, 10 AM $ 0.000337
+8.58%
$ -- $ 343,402
May 4, 9 AM $ 0.00031
-10.64%
$ -- $ 336,355
May 4, 8 AM $ 0.000347
+4.51%
$ -- $ 338,324
May 4, 7 AM $ 0.000342
+1.39%
$ -- $ 337,808
May 4, 6 AM $ 0.000344
-9.79%
$ -- $ 338,880
May 4, 5 AM $ 0.000382
+5.70%
$ -- $ 348,390
May 4, 4 AM $ 0.000363
-3.13%
$ -- $ 365,028
May 4, 3 AM $ 0.000373
-0.27%
$ -- $ 366,141
May 4, 2 AM $ 0.000374
+23.30%
$ -- $ 352,446
May 4, 1 AM $ 0.000304
-14.56%
$ -- $ 344,686
May 4, 12 AM $ 0.000358
+7.12%
$ -- $ 339,931
May 3, 11 PM $ 0.000334
-8.95%
$ -- $ 349,234
May 3, 10 PM $ 0.000371
-10.75%
$ -- $ 350,636
May 3, 9 PM $ 0.000416
+5.03%
$ -- $ 332,184
May 3, 8 PM $ 0.000396
+19.61%
$ -- $ 306,341
May 3, 7 PM $ 0.000331
+4.98%
$ -- $ 362,872
May 3, 6 PM $ 0.000317
-8.73%
$ -- $ 509,782
May 3, 5 PM $ 0.000348
+17.22%
$ -- $ 511,346
May 3, 4 PM $ 0.000297
+14.93%
$ -- $ 433,925
May 3, 3 PM $ 0.000259
+10.33%
$ -- $ 408,849
May 3, 2 PM $ 0.000234
+5.06%
$ -- $ 408,900
May 3, 1 PM $ 0.000222
+0.97%
$ -- $ 442,186
May 3, 12 PM $ 0.00022
-26.62%
$ -- $ 432,683
May 3, 11 AM $ 0.000301
-9.04%
$ -- $ 390,388
May 3, 10 AM $ 0.000328
+0.04%
$ -- $ 364,398
May 3, 9 AM $ 0.000324
-5.55%
$ -- $ 368,650
May 3, 8 AM $ 0.000343
+3.76%
$ -- $ 377,244
May 3, 7 AM $ 0.000331
-16.10%
$ -- $ 379,534
May 3, 6 AM $ 0.000408
+7.41%
$ -- $ 372,705
May 3, 5 AM $ 0.000368
+1.08%
$ -- $ 368,882
May 3, 4 AM $ 0.000362
+4.15%
$ -- $ 368,202
May 3, 3 AM $ 0.000341
-7.79%
$ -- $ 359,560
May 3, 2 AM $ 0.000373
+19.35%
$ -- $ 358,799
May 3, 1 AM $ 0.000312
-7.06%
$ -- $ 357,206
May 3, 12 AM $ 0.000341
+3.58%
$ -- $ 347,733
May 2, 11 PM $ 0.000304
-0.83%
$ -- $ 376,190
May 2, 10 PM $ 0.000307
-10.97%
$ -- $ 338,462
May 2, 9 PM $ 0.000341
-4.15%
$ -- $ 325,608
May 2, 8 PM $ 0.000353
+3.88%
$ -- $ 318,178
May 2, 7 PM $ 0.000344
+72.69%
$ -- $ 252,390
May 2, 6 PM $ 0.0002
-2.45%
$ -- $ 106,639
May 2, 5 PM $ 0.000203
-10.19%
$ -- $ 99,007
May 2, 4 PM $ 0.000226
+14.57%
$ -- $ 98,749
May 2, 3 PM $ 0.000197
-10.57%
$ -- $ 108,266
May 2, 2 PM $ 0.000219
+34.96%
$ -- $ 105,339
May 2, 1 PM $ 0.000163
+5.20%
$ -- $ 96,525
May 2, 12 PM $ 0.000154
-0.37%
$ -- $ 98,865
May 2, 11 AM $ 0.000151
-0.40%
$ -- $ 95,373