1st Moon Mascot Historical Data

$RISE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000229
-7.16%
$ -- $ 294,879
May 6, 1 PM $ 0.000244
-19.48%
$ -- $ 291,709
May 6, 12 PM $ 0.000301
+5.85%
$ -- $ 275,102
May 6, 11 AM $ 0.000283
-13.19%
$ -- $ 256,302
May 6, 10 AM $ 0.000327
+1.92%
$ -- $ 255,954
May 6, 9 AM $ 0.000321
+4.51%
$ -- $ 261,367
May 6, 8 AM $ 0.000307
+2.02%
$ -- $ 259,037
May 6, 7 AM $ 0.000301
-15.67%
$ -- $ 240,243
May 6, 6 AM $ 0.000355
-18.15%
$ -- $ 231,753
May 6, 5 AM $ 0.000409
-6.07%
$ -- $ 245,264
May 6, 4 AM $ 0.000407
-4.82%
$ -- $ 259,368
May 6, 3 AM $ 0.000403
-2.46%
$ -- $ 265,173
May 6, 2 AM $ 0.000393
-5.75%
$ -- $ 258,937
May 6, 1 AM $ 0.000424
+0.32%
$ -- $ 298,110
May 6, 12 AM $ 0.000424
+2.24%
$ -- $ 309,414
May 5, 11 PM $ 0.000414
+6.81%
$ -- $ 316,782
May 5, 10 PM $ 0.000393
-18.35%
$ -- $ 316,487
May 5, 9 PM $ 0.000459
-2.18%
$ -- $ 305,311
May 5, 8 PM $ 0.000464
-5.82%
$ -- $ 389,293
May 5, 7 PM $ 0.000493
-5.62%
$ -- $ 419,458
May 5, 6 PM $ 0.000522
-0.01%
$ -- $ 462,072
May 5, 5 PM $ 0.000523
-5.64%
$ -- $ 502,556
May 5, 4 PM $ 0.000554
+2.07%
$ -- $ 756,151
May 5, 3 PM $ 0.000542
-5.40%
$ -- $ 923,310
May 5, 2 PM $ 0.000567
-5.06%
$ -- $ 926,116
May 5, 1 PM $ 0.0006
+3.67%
$ -- $ 896,631
May 5, 12 PM $ 0.000579
-5.81%
$ -- $ 886,812
May 5, 11 AM $ 0.000611
+17.69%
$ -- $ 889,603
May 5, 10 AM $ 0.000519
+0.28%
$ -- $ 881,713
May 5, 9 AM $ 0.000516
-14.48%
$ -- $ 858,302
May 5, 8 AM $ 0.000601
+18.43%
$ -- $ 867,442
May 5, 7 AM $ 0.000507
+3.95%
$ -- $ 876,121
May 5, 6 AM $ 0.000486
-6.51%
$ -- $ 878,150
May 5, 5 AM $ 0.000527
-6.82%
$ -- $ 873,306
May 5, 4 AM $ 0.000566
-14.87%
$ -- $ 843,171
May 5, 3 AM $ 0.000663
+2.62%
$ -- $ 882,655
May 5, 2 AM $ 0.000688
-9.47%
$ -- $ 879,358
May 5, 1 AM $ 0.000762
+31.29%
$ -- $ 858,384
May 5, 12 AM $ 0.00058
-4.23%
$ -- $ 840,763
May 4, 11 PM $ 0.000605
-10.70%
$ -- $ 830,716
May 4, 10 PM $ 0.000691
-13.17%
$ -- $ 823,254
May 4, 9 PM $ 0.0008
+18.28%
$ -- $ 814,797
May 4, 8 PM $ 0.000676
+18.09%
$ -- $ 769,308
May 4, 7 PM $ 0.000573
-23.45%
$ -- $ 705,667
May 4, 6 PM $ 0.000752
-14.60%
$ -- $ 679,034
May 4, 5 PM $ 0.000878
+3.27%
$ -- $ 648,728
May 4, 4 PM $ 0.000836
+137.78%
$ -- $ 440,963
May 4, 3 PM $ 0.000342
-3.32%
$ -- $ 293,332
May 4, 2 PM $ 0.000352
+7.12%
$ -- $ 298,678
May 4, 1 PM $ 0.000317
-3.73%
$ -- $ 298,043