1st Moon Mascot Historical Data

$RISE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000122
-1.64%
$ -- $ 43,997
May 10, 5 PM $ 0.000126
+5.25%
$ -- $ 46,644
May 10, 4 PM $ 0.000121
+6.10%
$ -- $ 52,000
May 10, 3 PM $ 0.000115
-1.05%
$ -- $ 58,352
May 10, 2 PM $ 0.000116
-1.20%
$ -- $ 88,864
May 10, 1 PM $ 0.000117
-0.49%
$ -- $ 144,113
May 10, 12 PM $ 0.000118
-5.33%
$ -- $ 145,401
May 10, 11 AM $ 0.000123
-6.07%
$ -- $ 143,764
May 10, 10 AM $ 0.000132
-1.50%
$ -- $ 141,425
May 10, 9 AM $ 0.000135
-4.61%
$ -- $ 140,963
May 10, 8 AM $ 0.000139
+8.74%
$ -- $ 142,307
May 10, 7 AM $ 0.00013
-13.90%
$ -- $ 138,074
May 10, 6 AM $ 0.00015
+17.22%
$ -- $ 159,925
May 10, 5 AM $ 0.000128
-12.82%
$ -- $ 138,463
May 10, 4 AM $ 0.000148
+10.25%
$ -- $ 160,359
May 10, 3 AM $ 0.000136
-14.00%
$ -- $ 145,867
May 10, 2 AM $ 0.000158
-9.03%
$ -- $ 159,198
May 10, 1 AM $ 0.000173
+5.78%
$ -- $ 161,757
May 10, 12 AM $ 0.000163
+31.98%
$ -- $ 158,893
May 9, 11 PM $ 0.000124
-4.67%
$ -- $ 140,866
May 9, 10 PM $ 0.000128
-0.65%
$ -- $ 153,816
May 9, 9 PM $ 0.00012
+3.24%
$ -- $ 149,660
May 9, 8 PM $ 0.000121
-1.13%
$ -- $ 137,638
May 9, 7 PM $ 0.000121
-2.17%
$ -- $ 154,811
May 9, 6 PM $ 0.000123
+0.68%
$ -- $ 154,386
May 9, 5 PM $ 0.000127
-5.47%
$ -- $ 143,685
May 9, 4 PM $ 0.000132
-23.53%
$ -- $ 140,451
May 9, 3 PM $ 0.000168
+0.50%
$ -- $ 144,607
May 9, 2 PM $ 0.000171
+58.19%
$ -- $ 116,725
May 9, 1 PM $ 0.000105
-2.02%
$ -- $ 60,134
May 9, 12 PM $ 0.000104
+7.91%
$ -- $ 61,332
May 9, 11 AM $ 0.0000887
-12.91%
$ -- $ 58,129
May 9, 10 AM $ 0.000102
-0.22%
$ -- $ 65,376
May 9, 9 AM $ 0.000101
+0.26%
$ -- $ 67,150
May 9, 8 AM $ 0.0000995
-12.52%
$ -- $ 72,789
May 9, 7 AM $ 0.000109
-0.07%
$ -- $ 82,386
May 9, 6 AM $ 0.00011
+8.53%
$ -- $ 81,614
May 9, 5 AM $ 0.000101
-4.05%
$ -- $ 85,936
May 9, 4 AM $ 0.000106
-8.66%
$ -- $ 93,372
May 9, 3 AM $ 0.000112
+4.42%
$ -- $ 100,870
May 9, 2 AM $ 0.000109
-1.63%
$ -- $ 105,714
May 9, 1 AM $ 0.000113
+14.80%
$ -- $ 101,286
May 9, 12 AM $ 0.0000984
+5.28%
$ -- $ 105,597
May 8, 11 PM $ 0.0000937
+0.00%
$ -- $ 107,275
May 8, 10 PM $ 0.0000942
+6.33%
$ -- $ 110,445
May 8, 9 PM $ 0.0000898
+1.14%
$ -- $ 113,643
May 8, 8 PM $ 0.0000883
+5.15%
$ -- $ 125,202
May 8, 7 PM $ 0.0000978
-12.07%
$ -- $ 112,834
May 8, 6 PM $ 0.000111
+7.60%
$ -- $ 112,065
May 8, 5 PM $ 0.000103
+8.52%
$ -- $ 121,353