1st Moon Mascot Historical Data

$RISE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000131
-5.04%
$ -- $ 44,211
May 12, 7 PM $ 0.000138
-0.28%
$ -- $ 43,294
May 12, 6 PM $ 0.000141
-5.80%
$ -- $ 40,488
May 12, 5 PM $ 0.000151
+10.69%
$ -- $ 40,380
May 12, 4 PM $ 0.000136
+10.01%
$ -- $ 39,430
May 12, 3 PM $ 0.000129
-5.22%
$ -- $ 34,678
May 12, 2 PM $ 0.000136
-3.41%
$ -- $ 35,140
May 12, 1 PM $ 0.000139
+10.10%
$ -- $ 32,953
May 12, 12 PM $ 0.000126
-1.26%
$ -- $ 26,911
May 12, 11 AM $ 0.000128
+2.90%
$ -- $ 27,095
May 12, 10 AM $ 0.000126
+14.28%
$ -- $ 27,502
May 12, 9 AM $ 0.000111
+0.02%
$ -- $ 29,107
May 12, 8 AM $ 0.000111
+7.29%
$ -- $ 29,514
May 12, 7 AM $ 0.000104
+1.35%
$ -- $ 32,916
May 12, 6 AM $ 0.000102
-5.84%
$ -- $ 32,435
May 12, 5 AM $ 0.000106
+0.99%
$ -- $ 33,621
May 12, 4 AM $ 0.000103
-3.63%
$ -- $ 34,254
May 12, 3 AM $ 0.000106
-2.01%
$ -- $ 37,697
May 12, 2 AM $ 0.000107
-0.97%
$ -- $ 37,683
May 12, 1 AM $ 0.000111
-0.20%
$ -- $ 39,409
May 12, 12 AM $ 0.000111
+0.40%
$ -- $ 40,077
May 11, 11 PM $ 0.000111
+8.67%
$ -- $ 40,631
May 11, 10 PM $ 0.000103
-12.20%
$ -- $ 38,929
May 11, 9 PM $ 0.000118
-0.72%
$ -- $ 39,169
May 11, 8 PM $ 0.000119
-1.47%
$ -- $ 39,515
May 11, 7 PM $ 0.000124
-8.26%
$ -- $ 40,020
May 11, 6 PM $ 0.000135
+41.15%
$ -- $ 37,279
May 11, 5 PM $ 0.0000957
-6.91%
$ -- $ 35,927
May 11, 4 PM $ 0.000102
+9.56%
$ -- $ 35,950
May 11, 3 PM $ 0.0000933
-2.22%
$ -- $ 37,595
May 11, 2 PM $ 0.0000964
+10.59%
$ -- $ 36,283
May 11, 1 PM $ 0.0000872
-4.85%
$ -- $ 36,360
May 11, 12 PM $ 0.0000922
-1.74%
$ -- $ 39,481
May 11, 11 AM $ 0.0000943
+3.19%
$ -- $ 43,698
May 11, 10 AM $ 0.0000913
-1.48%
$ -- $ 44,336
May 11, 9 AM $ 0.0000943
+1.05%
$ -- $ 44,029
May 11, 8 AM $ 0.0000933
-8.56%
$ -- $ 38,361
May 11, 7 AM $ 0.000103
-1.49%
$ -- $ 41,064
May 11, 6 AM $ 0.000104
+5.24%
$ -- $ 42,509
May 11, 5 AM $ 0.000099
-6.23%
$ -- $ 41,075
May 11, 4 AM $ 0.000106
+0.11%
$ -- $ 40,423
May 11, 3 AM $ 0.000106
-9.54%
$ -- $ 40,528
May 11, 2 AM $ 0.000116
+6.56%
$ -- $ 41,624
May 11, 1 AM $ 0.000108
-12.89%
$ -- $ 40,058
May 11, 12 AM $ 0.000124
-0.41%
$ -- $ 42,557
May 10, 11 PM $ 0.000126
-3.02%
$ -- $ 44,122
May 10, 10 PM $ 0.000131
+0.00%
$ -- $ 43,672
May 10, 9 PM $ 0.000131
+12.09%
$ -- $ 44,372
May 10, 8 PM $ 0.000119
+1.12%
$ -- $ 42,228
May 10, 7 PM $ 0.000116
-2.37%
$ -- $ 43,314