1st Moon Mascot Historical Data

$RISE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000104
-0.52%
$ -- $ 24,422
May 14, 9 PM $ 0.000105
+0.00%
$ -- $ 24,069
May 14, 8 PM $ 0.000106
-3.15%
$ -- $ 23,476
May 14, 7 PM $ 0.00011
-2.72%
$ -- $ 24,280
May 14, 6 PM $ 0.000109
-5.80%
$ -- $ 23,823
May 14, 5 PM $ 0.000116
+0.83%
$ -- $ 23,751
May 14, 4 PM $ 0.000114
+2.55%
$ -- $ 25,971
May 14, 3 PM $ 0.000111
+2.13%
$ -- $ 25,632
May 14, 2 PM $ 0.000106
+8.30%
$ -- $ 20,456
May 14, 1 PM $ 0.0000982
-6.12%
$ -- $ 21,899
May 14, 12 PM $ 0.000103
+1.68%
$ -- $ 26,783
May 14, 11 AM $ 0.0000996
+4.87%
$ -- $ 28,087
May 14, 10 AM $ 0.0000952
-4.41%
$ -- $ 28,181
May 14, 9 AM $ 0.000102
+5.81%
$ -- $ 26,387
May 14, 8 AM $ 0.0000963
-6.75%
$ -- $ 25,432
May 14, 7 AM $ 0.000102
+3.68%
$ -- $ 23,594
May 14, 6 AM $ 0.0000973
+2.32%
$ -- $ 20,269
May 14, 5 AM $ 0.0000918
-5.10%
$ -- $ 18,706
May 14, 4 AM $ 0.0000965
+2.92%
$ -- $ 18,234
May 14, 3 AM $ 0.0000943
-5.19%
$ -- $ 16,016
May 14, 2 AM $ 0.0000994
+0.64%
$ -- $ 16,507
May 14, 1 AM $ 0.0000968
-0.12%
$ -- $ 17,203
May 14, 12 AM $ 0.0000967
-4.40%
$ -- $ 17,398
May 13, 11 PM $ 0.000101
-3.70%
$ -- $ 18,069
May 13, 10 PM $ 0.000108
+0.00%
$ -- $ 18,305
May 13, 9 PM $ 0.000105
-3.32%
$ -- $ 19,024
May 13, 8 PM $ 0.000108
-0.77%
$ -- $ 19,947
May 13, 7 PM $ 0.000108
+2.98%
$ -- $ 20,287
May 13, 6 PM $ 0.000105
-1.16%
$ -- $ 25,576
May 13, 5 PM $ 0.000106
+5.98%
$ -- $ 29,969
May 13, 4 PM $ 0.000101
-4.15%
$ -- $ 28,210
May 13, 3 PM $ 0.0000985
-5.30%
$ -- $ 34,517
May 13, 2 PM $ 0.000108
+6.95%
$ -- $ 34,264
May 13, 1 PM $ 0.000102
-4.96%
$ -- $ 36,358
May 13, 12 PM $ 0.000109
-8.74%
$ -- $ 35,405
May 13, 11 AM $ 0.000119
-1.66%
$ -- $ 33,447
May 13, 10 AM $ 0.000132
+1.60%
$ -- $ 33,596
May 13, 9 AM $ 0.00013
+6.51%
$ -- $ 41,494
May 13, 8 AM $ 0.000112
-5.89%
$ -- $ 40,746
May 13, 7 AM $ 0.00012
+5.41%
$ -- $ 40,613
May 13, 6 AM $ 0.000114
-5.13%
$ -- $ 39,378
May 13, 5 AM $ 0.000121
+0.42%
$ -- $ 41,622
May 13, 4 AM $ 0.000115
-0.83%
$ -- $ 41,978
May 13, 3 AM $ 0.000122
+7.43%
$ -- $ 40,257
May 13, 2 AM $ 0.000129
+0.00%
$ -- $ 39,766
May 13, 1 AM $ 0.000132
-3.09%
$ -- $ 43,866
May 13, 12 AM $ 0.000136
+6.18%
$ -- $ 43,978
May 12, 11 PM $ 0.000127
-3.47%
$ -- $ 41,888
May 12, 10 PM $ 0.000131
-1.80%
$ -- $ 44,069
May 12, 9 PM $ 0.000136
+5.47%
$ -- $ 44,427