1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000463
-29.82%
$ -- $ 9,547
Jun 1 $ 0.0000619
-25.76%
$ -- $ 9,895
May 25 $ 0.0000913
-33.61%
$ -- $ 41,361
May 18 $ 0.000164
+64.77%
$ -- $ 124,101
May 11 $ 0.0000879
-29.38%
$ -- $ 217,575
May 4 $ 0.000124
-62.78%
$ -- $ 1.7 million
Apr 27 $ 0.000304
+1,341.50%
$ -- $ 378,946
Apr 20 $ 0.0000119
-22.65%
$ -- $ 82,404
Apr 13 $ 0.0₅845
+122.78%
$ -- $ 44,446
Apr 6 $ 0.0000286
-43.29%
$ -- $ 585,324
Download