1st Moon Mascot Historical Data

$RISE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000414
+0.00%
$ -- $ 761
Today, at 10 AM $ 0.0000414
+0.00%
$ -- $ 761
Today, at 5 AM $ 0.0000417
+8.51%
$ -- $ 1,223
Yesterday, at 7 PM $ 0.0000384
-0.73%
$ -- $ 4,511
Yesterday, at 6 PM $ 0.0000388
+0.00%
$ -- $ 4,573
Yesterday, at 2 PM $ 0.0000392
+0.03%
$ -- $ 6,056
Yesterday, at 7 AM $ 0.0000393
+0.00%
$ -- $ 6,326
Yesterday, at 6 AM $ 0.0000389
+0.00%
$ -- $ 6,173
Yesterday, at 4 AM $ 0.0000385
+0.00%
$ -- $ 6,314
Jun 19, 9 PM $ 0.0000528
+0.00%
$ -- $ 9,476
Jun 19, 8 PM $ 0.000055
+0.00%
$ -- $ 15,451
Jun 19, 7 PM $ 0.000055
-1.04%
$ -- $ 15,417
Jun 19, 6 PM $ 0.0000552
+0.00%
$ -- $ 15,339
Jun 19, 5 PM $ 0.0000551
+2.05%
$ -- $ 15,314
Jun 19, 11 AM $ 0.0000475
+1.09%
$ -- $ 13,507
Jun 19, 9 AM $ 0.0000474
+0.00%
$ -- $ 13,239
Jun 19, 8 AM $ 0.0000481
+0.00%
$ -- $ 13,162
Jun 19, 6 AM $ 0.0000487
-1.61%
$ -- $ 13,097
Jun 19, 3 AM $ 0.0000504
-1.22%
$ -- $ 12,972
Jun 19, 2 AM $ 0.000051
+6.48%
$ -- $ 12,445
Jun 19, 1 AM $ 0.0000486
+0.19%
$ -- $ 11,875
Jun 19, 12 AM $ 0.0000478
+0.86%
$ -- $ 11,773
Jun 18, 11 PM $ 0.0000466
-8.96%
$ -- $ 11,732
Jun 18, 10 PM $ 0.0000523
-17.36%
$ -- $ 11,047
Jun 18, 9 PM $ 0.0000627
+83.84%
$ -- $ 8,836
Jun 18, 12 AM $ 0.0000409
+0.00%
$ -- $ 707
Jun 17, 10 AM $ 0.000043
+0.00%
$ -- $ 666
Jun 17, 5 AM $ 0.0000433
+0.00%
$ -- $ 642
Jun 17, 3 AM $ 0.0000452
+0.00%
$ -- $ 368
Jun 16, 10 PM $ 0.000046
+1.10%
$ -- $ 158
Jun 15, 10 AM $ 0.0000481
+0.00%
$ -- $ 1,262
Jun 15, 9 AM $ 0.000049
+0.00%
$ -- $ 1,159
Jun 15, 8 AM $ 0.000049
+0.00%
$ -- $ 1,161
Jun 15, 6 AM $ 0.0000503
+0.00%
$ -- $ 972
Jun 15, 5 AM $ 0.0000501
+1.15%
$ -- $ 863
Jun 15, 3 AM $ 0.0000496
+6.21%
$ -- $ 464
Jun 13, 1 PM $ 0.0000463
+0.00%
$ -- $ 934
Jun 13, 11 AM $ 0.0000462
+0.14%
$ -- $ 927
Jun 13, 3 AM $ 0.000047
+0.00%
$ -- $ 1,107
Jun 12, 3 PM $ 0.0000484
+0.53%
$ -- $ 1,124
Jun 12, 2 PM $ 0.0000479
-6.99%
$ -- $ 1,195
Jun 12, 1 PM $ 0.0000517
+0.00%
$ -- $ 702
Jun 12, 11 AM $ 0.0000513
+0.00%
$ -- $ 534
Jun 12, 5 AM $ 0.0000502
+0.00%
$ -- $ 715
Jun 12, 4 AM $ 0.0000499
+0.00%
$ -- $ 782
Jun 12, 3 AM $ 0.0000496
+1.27%
$ -- $ 940
Jun 11, 11 PM $ 0.0000488
+0.12%
$ -- $ 1,407
Jun 11, 3 PM $ 0.0000484
+1.63%
$ -- $ 1,926
Jun 11, 12 PM $ 0.0000481
+0.00%
$ -- $ 1,942
Jun 11, 11 AM $ 0.0000474
+0.00%
$ -- $ 1,947
Download