Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Inu Historical Data

DINU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0₈208
-4.59%
$2.08 million $15,965
Jun 14, 2024 $0.0₈218
-5.22%
$2.18 million $18,020
Jun 13, 2024 $0.0₈23
+0.00%
$2.3 million $16,530
Jun 12, 2024 $0.0₈23
+13.86%
$2.3 million $18,314
Jun 11, 2024 $0.0₈204
-8.11%
$2.04 million $15,827
Jun 10, 2024 $0.0₈223
+1.36%
$2.23 million $16,229
Jun 9, 2024 $0.0₈218
-2.68%
$2.18 million $19,692
Jun 8, 2024 $0.0₈226
+8.65%
$2.26 million $15,360
Jun 7, 2024 $0.0₈206
-12.34%
$2.06 million $11,125
Jun 6, 2024 $0.0₈235
+3.52%
$2.35 million $11,115
Jun 5, 2024 $0.0₈227
-5.02%
$2.27 million $17,081
Jun 4, 2024 $0.0₈24
-1.64%
$2.4 million $14,960
Jun 3, 2024 $0.0₈244
-13.17%
$2.44 million $18,927
Jun 2, 2024 $0.0₈282
-9.32%
$2.82 million $16,471
Jun 1, 2024 $0.0₈316
+11.27%
$3.16 million $14,223
May 31, 2024 $0.0₈284
-2.41%
$2.84 million $10,352
May 30, 2024 $0.0₈289
-14.24%
$2.89 million $12,300
May 29, 2024 $0.0₈337
+8.36%
$3.37 million $17,354
May 28, 2024 $0.0₈308
-8.33%
$3.08 million $17,003
May 27, 2024 $0.0₈336
+0.30%
$3.36 million $23,648
May 26, 2024 $0.0₈335
-7.97%
$3.35 million $15,344
May 25, 2024 $0.0₈362
+0.56%
$3.62 million $19,690
May 24, 2024 $0.0₈364
-8.77%
$3.64 million $19,731
May 23, 2024 $0.0₈4
-4.31%
$4 million $17,515
May 22, 2024 $0.0₈418
-2.79%
$4.18 million $16,742
May 21, 2024 $0.0₈432
+2.37%
$4.32 million $19,685
May 20, 2024 $0.0₈424
+7.61%
$4.24 million $21,217
May 19, 2024 $0.0₈4
-6.98%
$4 million $16,005
May 18, 2024 $0.0₈43
-17.94%
$4.3 million $18,409
May 17, 2024 $0.0₈522
+10.59%
$5.22 million $21,136
May 16, 2024 $0.0₈472
+3.74%
$4.72 million $20,111
May 15, 2024 $0.0₈445
+11.25%
$4.45 million $34,185
May 14, 2024 $0.0₈339
+21.07%
$3.39 million $23,255
May 13, 2024 $0.0₈28
+12.45%
$2.8 million $19,863
May 12, 2024 $0.0₈249
-7.43%
$2.49 million $11,280
May 11, 2024 $0.0₈269
+1.89%
$2.69 million $25,049
May 10, 2024 $0.0₈263
-7.39%
$2.63 million $16,326
May 9, 2024 $0.0₈284
-4.70%
$2.84 million $12,908
May 8, 2024 $0.0₈298
+5.67%
$2.98 million $14,689
May 7, 2024 $0.0₈282
-15.82%
$2.82 million $15,609
May 6, 2024 $0.0₈334
-1.18%
$3.34 million $15,565
May 5, 2024 $0.0₈338
-6.89%
$3.38 million $13,806
May 4, 2024 $0.0₈363
-4.22%
$3.63 million $30,667
May 3, 2024 $0.0₈379
+32.06%
$3.79 million $26,089
May 2, 2024 $0.0₈287
+6.30%
$2.87 million $19,381
May 1, 2024 $0.0₈27
-11.76%
$2.7 million $20,425
Apr 30, 2024 $0.0₈317
-19.13%
$3.17 million $25,974
Apr 29, 2024 $0.0₈392
+26.45%
$3.92 million $28,761
Apr 28, 2024 $0.0₈307
+6.60%
$3.07 million $25,892
Apr 27, 2024 $0.0₈287
-5.28%
$2.87 million $21,367