Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Inu Historical Data

DINU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0₈224
+0.90%
$2.24 million $20,553
Aug 10, 2024 $0.0₈223
-0.45%
$2.23 million $23,994
Aug 9, 2024 $0.0₈223
+1.36%
$2.23 million $21,366
Aug 8, 2024 $0.0₈221
+13.33%
$2.21 million $23,387
Aug 7, 2024 $0.0₈197
-1.01%
$1.97 million $22,282
Aug 6, 2024 $0.0₈199
-1.49%
$1.99 million $24,068
Jul 29, 2024 $0.0₈28
+0.36%
$-- $23,977
Jul 28, 2024 $0.0₈28
-1.75%
$2.8 million $22,767
Jul 27, 2024 $0.0₈285
-5.00%
$2.85 million $20,041
Jul 26, 2024 $0.0₈296
+5.34%
$2.96 million $24,043
Jul 25, 2024 $0.0₈278
-1.07%
$2.78 million $24,750
Jul 24, 2024 $0.0₈28
-3.11%
$2.8 million $20,228
Jul 23, 2024 $0.0₈29
-2.03%
$2.9 million $21,563
Jul 22, 2024 $0.0₈297
+6.07%
$2.97 million $21,714
Jul 21, 2024 $0.0₈283
+6.39%
$2.83 million $25,465
Jul 20, 2024 $0.0₈268
+20.72%
$2.68 million $22,729
Jul 19, 2024 $0.0₈216
-3.14%
$2.16 million $20,809
Jul 18, 2024 $0.0₈225
-1.32%
$2.25 million $23,756
Jul 17, 2024 $0.0₈228
+2.24%
$2.28 million $15,527
Jul 16, 2024 $0.0₈224
-0.44%
$2.24 million $20,834
Jul 15, 2024 $0.0₈227
+5.58%
$2.27 million $24,573
Jul 14, 2024 $0.0₈215
+4.37%
$2.15 million $23,484
Jul 13, 2024 $0.0₈206
+3.52%
$2.06 million $20,858
Jul 12, 2024 $0.0₈192
+3.78%
$1.92 million $22,205
Jul 11, 2024 $0.0₈173
+13.07%
$1.73 million $34,087
Jul 10, 2024 $0.0₈15
+2.04%
$1.5 million $5,426
Jul 9, 2024 $0.0₈147
+8.09%
$1.47 million $14,962
Jul 8, 2024 $0.0₈136
+4.62%
$1.36 million $5,957
Jul 7, 2024 $0.0₈141
+5.22%
$1.41 million $9,763
Jul 6, 2024 $0.0₈134
+6.35%
$1.34 million $979
Jul 5, 2024 $0.0₈126
+1.61%
$1.26 million $1,908
Jul 4, 2024 $0.0₈124
-12.68%
$1.24 million $807
Jul 3, 2024 $0.0₈142
-3.40%
$1.42 million $5,294
Jul 2, 2024 $0.0₈147
-6.37%
$1.47 million $8,080
Jul 1, 2024 $0.0₈157
+1.95%
$1.57 million $15,527
Jun 30, 2024 $0.0₈155
-6.06%
$1.55 million $16,803
Jun 29, 2024 $0.0₈164
-0.61%
$1.64 million $17,707
Jun 28, 2024 $0.0₈164
+6.49%
$1.64 million $18,443
Jun 27, 2024 $0.0₈153
+0.66%
$1.53 million $19,342
Jun 26, 2024 $0.0₈153
+2.68%
$1.53 million $18,257
Jun 25, 2024 $0.0₈149
+7.19%
$1.49 million $14,061
Jun 24, 2024 $0.0₈139
-15.24%
$1.39 million $5,182
Jun 23, 2024 $0.0₈165
+0.00%
$1.65 million $17,543
Jun 22, 2024 $0.0₈163
-7.39%
$1.63 million $19,194
Jun 21, 2024 $0.0₈174
-1.69%
$1.74 million $19,342
Jun 20, 2024 $0.0₈177
-5.85%
$1.77 million $6,159
Jun 19, 2024 $0.0₈191
+8.52%
$1.88 million $20,083
Jun 18, 2024 $0.0₈178
-11.00%
$1.78 million $15,195
Jun 17, 2024 $0.0₈2
-11.11%
$2 million $15,247
Jun 16, 2024 $0.0₈224
+7.69%
$2.24 million $18,529