Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Inu Historical Data

DINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0₈446
-19.78%
$4.46 million $12,391
Nov 18, 2024 $0.0₈564
+5.62%
$5.64 million $8,691
Nov 17, 2024 $0.0₈534
+0.56%
$5.34 million $1,787
Nov 16, 2024 $0.0₈531
-8.92%
$5.31 million $3,840
Nov 15, 2024 $0.0₈583
-6.12%
$5.83 million $19,775
Nov 14, 2024 $0.0₈6
-5.06%
$6 million $3,734
Nov 13, 2024 $0.0₈632
-2.02%
$6.32 million $8,060
Nov 12, 2024 $0.0₈645
-4.30%
$6.45 million $17,264
Nov 11, 2024 $0.0₈674
+28.87%
$6.74 million $18,780
Nov 10, 2024 $0.0₈523
+43.68%
$5.23 million $6,593
Nov 9, 2024 $0.0₈364
+12.00%
$3.64 million $2,840
Nov 8, 2024 $0.0₈325
-0.61%
$3.25 million $5,978
Nov 7, 2024 $0.0₈327
-8.91%
$3.27 million $7,064
Nov 6, 2024 $0.0₈351
+7.34%
$3.51 million $7,812
Nov 5, 2024 $0.0₈327
+9.00%
$3.27 million $2,872
Nov 4, 2024 $0.0₈3
+8.30%
$3 million $916
Nov 3, 2024 $0.0₈277
-10.93%
$2.77 million $584
Nov 2, 2024 $0.0₈311
-1.89%
$3.11 million $79
Nov 1, 2024 $0.0₈317
+3.59%
$3.17 million $1,012
Oct 31, 2024 $0.0₈306
-8.11%
$3.06 million $1,005
Oct 30, 2024 $0.0₈333
-4.03%
$3.33 million $5,282
Oct 29, 2024 $0.0₈347
-2.53%
$3.47 million $1,690
Oct 28, 2024 $0.0₈356
+15.96%
$3.56 million $911
Oct 27, 2024 $0.0₈307
+6.60%
$3.07 million $822
Oct 26, 2024 $0.0₈288
+4.73%
$2.88 million $174
Oct 25, 2024 $0.0₈275
-11.29%
$2.75 million $1,684
Oct 24, 2024 $0.0₈31
+2.65%
$3.1 million $2,582
Oct 23, 2024 $0.0₈302
-3.21%
$3.02 million $274
Oct 22, 2024 $0.0₈312
-5.17%
$3.12 million $1,743
Oct 21, 2024 $0.0₈329
-9.62%
$3.29 million $3,406
Oct 20, 2024 $0.0₈364
-6.43%
$3.64 million $2,184
Oct 19, 2024 $0.0₈396
+3.94%
$3.96 million $6,418
Oct 18, 2024 $0.0₈39
+40.79%
$3.9 million $25,694
Oct 17, 2024 $0.0₈268
+2.29%
$2.68 million $957
Oct 16, 2024 $0.0₈262
+11.97%
$2.62 million $4,916
Oct 15, 2024 $0.0₈224
-2.18%
$2.24 million $705
Oct 14, 2024 $0.0₈229
+4.57%
$2.29 million $620
Oct 13, 2024 $0.0₈219
-1.79%
$2.19 million $70
Oct 12, 2024 $0.0₈223
+1.83%
$2.23 million $109
Oct 11, 2024 $0.0₈219
+3.30%
$2.19 million $487
Oct 10, 2024 $0.0₈212
-2.75%
$2.12 million $391
Oct 9, 2024 $0.0₈218
-1.36%
$2.18 million $503
Oct 8, 2024 $0.0₈221
-5.96%
$2.21 million $1,198
Oct 7, 2024 $0.0₈235
+0.86%
$2.35 million $50
Oct 6, 2024 $0.0₈233
+1.75%
$2.33 million $455
Oct 5, 2024 $0.0₈229
-1.72%
$2.29 million $94
Oct 4, 2024 $0.0₈233
+4.95%
$2.33 million $217
Oct 3, 2024 $0.0₈222
+14.43%
$2.22 million $1,569
Oct 2, 2024 $0.0₈194
-1.52%
$1.94 million $489
Oct 1, 2024 $0.0₈197
-7.51%
$1.97 million $25,504