Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.0₉216
-65.94%
$-- $10,658
Feb 17 $0.0₉639
-15.21%
$635,000 $2,485
Feb 10 $0.0₉742
-10.71%
$753,600 $21,407
Feb 3 $0.0₉663
-19.12%
$818,300 $11,381
Jan 27 $0.0₉82
-31.67%
$820,000 $809,044
Jan 20 $0.0₈117
+0.00%
$1.2 million $11,340
Jan 13 $0.0₈134
-40.44%
$1.17 million $31,760
Jan 6 $0.0₈222
-20.14%
$2.25 million $7,931
Dec 30 $0.0₈309
+15.73%
$2.78 million $2,812
Dec 23 $0.0₈258
+9.32%
$2.67 million $8,733
Dec 16 $0.0₈254
-22.80%
$2.36 million $15,165
Dec 9 $0.0₈324
-26.53%
$3.29 million $16,364
Dec 2 $0.0₈392
-5.08%
$4.41 million $16,733
Nov 25 $0.0₈413
-9.63%
$4.13 million $17,280
Nov 18 $0.0₈492
-7.87%
$4.57 million $47,133
Nov 11 $0.0₈531
+1.53%
$5.34 million $71,453
Nov 4 $0.0₈364
+31.41%
$5.23 million $27,482
Oct 28 $0.0₈277
-9.77%
$2.77 million $10,563
Oct 21 $0.0₈288
-20.88%
$3.07 million $9,862
Oct 14 $0.0₈364
+66.21%
$3.64 million $41,493
Oct 7 $0.0₈223
-4.29%
$2.19 million $2,739
Sep 30 $0.0₈229
-4.58%
$2.33 million $49,961
Sep 23 $0.0₈238
+8.18%
$2.4 million $124,066
Sep 16 $0.0₈217
+16.04%
$2.21 million $118,500
Sep 9 $0.0₈192
+23.08%
$1.87 million $134,062
Sep 2 $0.0₈151
-13.71%
$1.55 million $73,780
Aug 26 $0.0₈177
-18.43%
$1.77 million $155,644
Aug 19 $0.0₈22
-3.51%
$2.19 million $127,809
Aug 12 $0.0₈228
+0.88%
$2.28 million $126,666
Aug 5 $0.0₈223
+10.40%
$2.24 million $115,098
Jul 29 $0.0₈28
+0.36%
$-- $23,977
Jul 22 $0.0₈285
+1.79%
$2.8 million $132,339
Jul 15 $0.0₈268
+24.65%
$2.83 million $128,227
Jul 8 $0.0₈206
+58.46%
$2.15 million $103,495
Jul 1 $0.0₈134
-12.99%
$1.41 million $32,596
Jun 24 $0.0₈164
+0.00%
$1.55 million $92,991
Jun 17 $0.0₈163
-27.56%
$1.65 million $95,218
Jun 10 $0.0₈208
-5.45%
$2.24 million $100,886
Jun 3 $0.0₈226
-19.57%
$2.18 million $88,569
May 27 $0.0₈282
-15.82%
$2.82 million $111,352
May 20 $0.0₈362
-8.12%
$3.35 million $114,580
May 13 $0.0₈43
+72.69%
$4 million $136,958
May 6 $0.0₈269
-20.41%
$2.49 million $100,146
Apr 29 $0.0₈363
+17.10%
$3.38 million $151,298
Apr 22 $0.0₈287
-49.11%
$3.07 million $151,829
Apr 15 $0.0₈713
-10.65%
$5.6 million $172,822
Apr 8 $0.0₈593
-35.75%
$7.61 million $134,214
Download