Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0000412
+372.11%
$-- $3
Oct 13 $0.0₅358
-99.41%
$-- $7,892
Oct 6 $0.00132
-59.33%
$59,789 $24,245
Sep 29 $0.0038
-7.62%
$325,501 $659,185
Sep 22 $0.00422
-15.67%
$411,432 $98,181
Sep 15 $0.0057
+36.20%
$500,502 $302,892
Sep 8 $0.00467
+53.31%
$421,458 $231,202
Sep 1 $0.00322
-2.35%
$281,282 $77,455
Aug 25 $0.00313
-13.98%
$329,368 $36,302
Aug 18 $0.00374
-25.24%
$363,423 $505,842
Aug 11 $0.00472
+15.76%
$472,332 $493,046
Aug 4 $0.00419
+6.90%
$408,021 $317,671
Jul 28 $0.00391
-11.90%
$392,440 $567,494
Jul 21 $0.00468
-7.59%
$444,313 $788,604
Jul 14 $0.00502
-6.83%
$506,044 $501,261
Jul 7 $0.00502
-11.97%
$539,300 $985,727
Jun 30 $0.00557
-1.76%
$570,544 $1.02 million
Jun 23 $0.00555
-11.49%
$564,404 $1.53 million
Jun 16 $0.00504
-34.94%
$627,922 $889,173
Jun 9 $0.00796
-14.84%
$774,335 $736,611
Jun 2 $0.00953
-2.51%
$934,951 $650,905
May 26 $0.00976
-8.90%
$975,772 $1.12 million
May 19 $0.0105
-2.63%
$1.07 million $438,051
May 12 $0.0106
-10.56%
$1.07 million $692,378
May 5 $0.0126
+47.64%
$1.18 million $1.6 million
Apr 28 $0.00867
-15.75%
$852,735 $161,092
Apr 21 $0.0103
-41.54%
$1.03 million $630,237
Apr 14 $0.0187
+6.15%
$1.76 million $100,180
Apr 7 $0.0173
+14.98%
$1.76 million $134,008
Mar 31 $0.019
-16.82%
$1.63 million $115,685
Mar 24 $0.0256
-7.40%
$2.29 million $223,656
Mar 17 $0.0263
+10.93%
$2.76 million $1.16 million
Mar 10 $0.0242
-48.09%
$2.37 million $6.19 million
Mar 3 $0.0491
-26.62%
$4.66 million $4.25 million
Feb 24 $0.0676
+9.01%
$6.76 million $1.83 million
Feb 17 $0.0656
-36.31%
$6.2 million $2.79 million
Feb 10 $0.12
-41.77%
$10.3 million $3.72 million
Feb 3 $0.186
+94.58%
$20.57 million $13.04 million
Jan 27 $0.0957
+64.63%
$9.57 million $15.31 million
Jan 20 $0.0573
-25.64%
$5.82 million $2.3 million
Jan 13 $0.0939
-1.15%
$7.72 million $2.61 million
Jan 6 $0.102
+12.26%
$9.5 million $7.93 million
Dec 30 $0.0881
+5.08%
$9.06 million $1.07 million
Dec 23 $0.0886
-5.57%
$8.38 million $6.85 million
Dec 16 $0.124
+16.92%
$9.38 million $10.1 million
Dec 9 $0.108
-37.28%
$10.64 million $6.8 million
Dec 2 $0.175
+5.49%
$17.17 million $5.32 million
Nov 25 $0.162
-29.14%
$16.2 million $7.67 million
Nov 18 $0.158
+24.33%
$22.89 million $3.08 million
Nov 11 $0.132
-17.94%
$12.72 million $5.28 million
Download