Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pencils Protocol Historical Data

DAPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0109
+1.51%
$1.09 million $30,791
May 21, 2025 $0.0107
+2.98%
$1.07 million $36,776
May 20, 2025 $0.0104
+5.91%
$1.04 million $77,197
May 19, 2025 $0.00985
-8.36%
$984,530 $54,618
May 18, 2025 $0.0107
+1.51%
$1.07 million $58,588
May 17, 2025 $0.0106
-3.69%
$1.06 million $74,543
May 16, 2025 $0.011
-1.39%
$1.1 million $94,820
May 15, 2025 $0.0111
-4.19%
$1.11 million $110,950
May 14, 2025 $0.0116
-2.78%
$1.16 million $99,534
May 13, 2025 $0.012
+6.55%
$1.2 million $188,933
May 12, 2025 $0.0112
-5.11%
$1.12 million $123,599
May 11, 2025 $0.0118
-6.02%
$1.18 million $276,867
May 10, 2025 $0.0126
-6.06%
$1.26 million $254,295
May 9, 2025 $0.0134
-8.11%
$1.34 million $368,675
May 8, 2025 $0.0146
+9.29%
$1.46 million $441,642
May 7, 2025 $0.0134
+59.37%
$1.34 million $481,238
May 6, 2025 $0.00838
-8.51%
$838,183 $27,268
May 5, 2025 $0.00916
+7.43%
$916,117 $27,443
May 4, 2025 $0.00853
-1.61%
$852,735 $35,405
May 3, 2025 $0.00867
-0.57%
$866,651 $18,413
May 2, 2025 $0.00879
-4.26%
$878,741 $15,083
May 1, 2025 $0.00918
+2.17%
$917,914 $38,073
Apr 30, 2025 $0.00898
-57.42%
$898,403 $11,350
Apr 29, 2025 $0.0225
+152.58%
$2.25 million $27,233
Apr 28, 2025 $0.0094
-8.66%
$939,535 $50,940
Apr 27, 2025 $0.0103
-9.78%
$1.03 million $26,149
Apr 26, 2025 $0.0114
-3.53%
$1.14 million $226,111
Apr 25, 2025 $0.0118
-8.22%
$1.18 million $144,593
Apr 24, 2025 $0.0131
-11.90%
$1.31 million $53,234
Apr 23, 2025 $0.0149
-10.21%
$1.49 million $31,861
Apr 22, 2025 $0.0165
-4.45%
$1.65 million $119,710
Apr 21, 2025 $0.0173
-1.61%
$1.73 million $28,579
Apr 20, 2025 $0.0176
-13.64%
$1.76 million $99,824
Apr 19, 2025 $0.0187
+0.38%
$1.87 million $35,577
Apr 18, 2025 $0.0186
+7.76%
$1.86 million $1,097
Apr 17, 2025 $0.0173
+10.75%
$1.73 million $5,118
Apr 16, 2025 $0.0156
-5.07%
$1.56 million $30,947
Apr 15, 2025 $0.0165
-2.60%
$1.65 million $18,378
Apr 14, 2025 $0.017
-3.67%
$1.7 million $9,063
Apr 13, 2025 $0.0176
+1.49%
$1.76 million $22,485
Apr 12, 2025 $0.0173
-5.11%
$1.73 million $20,660
Apr 11, 2025 $0.0183
-3.22%
$1.83 million $27,526
Apr 10, 2025 $0.0189
-1.47%
$1.89 million $14,727
Apr 9, 2025 $0.0192
-1.81%
$1.92 million $24,842
Apr 8, 2025 $0.0178
-12.99%
$1.78 million $23,582
Apr 7, 2025 $0.0193
+27.67%
$1.93 million $22,670
Apr 6, 2025 $0.0163
-14.60%
$1.63 million $31,702
Apr 5, 2025 $0.019
-2.30%
$1.9 million $13,687
Apr 4, 2025 $0.0195
-4.54%
$1.95 million $12,020
Apr 3, 2025 $0.0204
-2.59%
$2.04 million $14,431