Coinranking
Pencils Protocol Historical Data
DAPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.00511 | -3.10% | ||
| Jul 10, 2025 | $0.00544 | +2.14% | ||
| Jul 9, 2025 | $0.00532 | -0.87% | ||
| Jul 8, 2025 | $0.00537 | -8.14% | ||
| Jul 7, 2025 | $0.00585 | +2.47% | ||
| Jul 6, 2025 | $0.00571 | +2.36% | ||
| Jul 5, 2025 | $0.00557 | +5.25% | ||
| Jul 4, 2025 | $0.0053 | -4.20% | ||
| Jul 3, 2025 | $0.00539 | -2.02% | ||
| Jul 2, 2025 | $0.00551 | +2.27% | ||
| Jul 1, 2025 | $0.0054 | +0.89% | ||
| Jun 30, 2025 | $0.00533 | -6.02% | ||
| Jun 29, 2025 | $0.00564 | +1.77% | ||
| Jun 28, 2025 | $0.00555 | -0.15% | ||
| Jun 27, 2025 | $0.00556 | +7.39% | ||
| Jun 26, 2025 | $0.00517 | -6.95% | ||
| Jun 25, 2025 | $0.00556 | +0.62% | ||
| Jun 24, 2025 | $0.00552 | -3.88% | ||
| Jun 23, 2025 | $0.00575 | -8.30% | ||
| Jun 22, 2025 | $0.00628 | +24.63% | ||
| Jun 21, 2025 | $0.00504 | -10.97% | ||
| Jun 20, 2025 | $0.00566 | -4.49% | ||
| Jun 19, 2025 | $0.00593 | +3.04% | ||
| Jun 18, 2025 | $0.00575 | -9.42% | ||
| Jun 17, 2025 | $0.00635 | -10.56% | ||
| Jun 16, 2025 | $0.0071 | -8.32% | ||
| Jun 15, 2025 | $0.00774 | -2.74% | ||
| Jun 14, 2025 | $0.00796 | -12.41% | ||
| Jun 13, 2025 | $0.00909 | -2.84% | ||
| Jun 12, 2025 | $0.00936 | -13.34% | ||
| Jun 11, 2025 | $0.0108 | -1.63% | ||
| Jun 10, 2025 | $0.011 | +8.65% | ||
| Jun 9, 2025 | $0.0101 | +7.90% | ||
| Jun 8, 2025 | $0.00935 | -1.95% | ||
| Jun 7, 2025 | $0.00953 | -0.98% | ||
| Jun 6, 2025 | $0.00963 | +3.18% | ||
| Jun 5, 2025 | $0.00933 | -6.19% | ||
| Jun 4, 2025 | $0.00994 | -1.11% | ||
| Jun 3, 2025 | $0.0101 | +2.98% | ||
| Jun 2, 2025 | $0.00976 | -0.12% | ||
| Jun 1, 2025 | $0.00976 | -12.48% | ||
| May 31, 2025 | $0.0111 | +9.04% | ||
| May 30, 2025 | $0.0102 | +2.68% | ||
| May 29, 2025 | $0.00996 | -3.33% | ||
| May 28, 2025 | $0.0103 | -4.94% | ||
| May 27, 2025 | $0.0108 | -7.89% | ||
| May 26, 2025 | $0.0118 | +9.90% | ||
| May 25, 2025 | $0.0107 | +2.38% | ||
| May 24, 2025 | $0.0105 | +2.52% | ||
| May 23, 2025 | $0.0102 | -6.39% | ||