Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0₇341
+9.49%
$-- $66,700
Nov 1, 2024 $0.0₇311
-7.04%
$-- $2,507
Oct 31, 2024 $0.0₇335
-12.40%
$-- $115,858
Oct 30, 2024 $0.0₇382
+6.99%
$-- $43,942
Oct 29, 2024 $0.0₇356
+1.22%
$-- $35,822
Oct 28, 2024 $0.0₇352
-4.21%
$-- $105,305
Oct 27, 2024 $0.0₇369
+1.61%
$-- $28,876
Oct 26, 2024 $0.0₇363
+10.58%
$-- $50,398
Oct 25, 2024 $0.0₇328
-25.96%
$-- $112,402
Oct 24, 2024 $0.0₇442
-4.05%
$-- $183,119
Oct 23, 2024 $0.0₇461
+11.03%
$-- $845,743
Oct 22, 2024 $0.0₇415
+9.51%
$-- $220,173
Oct 21, 2024 $0.0₇379
-18.95%
$-- $177,346
Oct 20, 2024 $0.0₇468
+4.38%
$-- $69,206
Oct 19, 2024 $0.0₇448
+18.08%
$-- $183,211
Oct 18, 2024 $0.0₇38
-10.40%
$-- $89,237
Oct 17, 2024 $0.0₇424
-1.14%
$-- $86,973
Oct 16, 2024 $0.0₇429
-10.17%
$-- $103,151
Oct 15, 2024 $0.0₇467
+2.13%
$-- $148,904
Oct 14, 2024 $0.0₇457
+13.10%
$-- $300,633
Oct 13, 2024 $0.0₇404
-6.54%
$-- $101,950
Oct 12, 2024 $0.0₇44
+10.30%
$-- $118,658
Oct 11, 2024 $0.0₇395
-9.17%
$-- $214,099
Download