Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0₇373
+11.72%
$15.67 million $49,529
Dec 21, 2024 $0.0₇334
-13.72%
$14.03 million $56,286
Dec 20, 2024 $0.0₇385
+11.23%
$16.18 million $198,860
Dec 19, 2024 $0.0₇346
-9.82%
$14.54 million $105,311
Dec 18, 2024 $0.0₇384
-11.48%
$16.13 million $102,582
Dec 17, 2024 $0.0₇434
+4.41%
$18.22 million $119,747
Dec 16, 2024 $0.0₇415
-14.17%
$17.45 million $137,420
Dec 15, 2024 $0.0₇484
+8.15%
$20.31 million $158,539
Dec 14, 2024 $0.0₇447
-1.29%
$18.78 million $123,774
Dec 13, 2024 $0.0₇454
+11.67%
$19.05 million $159,774
Dec 12, 2024 $0.0₇406
-3.09%
$17.06 million $48,879
Dec 11, 2024 $0.0₇425
+4.85%
$17.84 million $54,083
Dec 10, 2024 $0.0₇405
-5.24%
$17.02 million $82,048
Dec 9, 2024 $0.0₇428
-6.41%
$17.96 million $84,371
Dec 8, 2024 $0.0₇463
-6.49%
$19.46 million $389,027
Dec 7, 2024 $0.0₇493
-3.34%
$20.69 million $86,651
Dec 6, 2024 $0.0₇504
+7.86%
$21.18 million $107,340
Dec 5, 2024 $0.0₇467
-5.75%
$19.59 million $154,165
Dec 4, 2024 $0.0₇513
+0.69%
$-- $152,339
Dec 3, 2024 $0.0₇509
+3.32%
$21.38 million $117,627
Dec 2, 2024 $0.0₇494
-14.13%
$20.76 million $123,060
Dec 1, 2024 $0.0₇571
+1.10%
$23.97 million $126,906
Nov 30, 2024 $0.0₇562
+0.32%
$23.59 million $120,847
Nov 29, 2024 $0.0₇56
+27.29%
$23.53 million $160,021
Nov 28, 2024 $0.0₇442
-2.08%
$18.55 million $87,687
Nov 27, 2024 $0.0₇453
+6.88%
$19.01 million $98,869
Nov 26, 2024 $0.0₇424
-3.84%
$17.78 million $149,693
Nov 25, 2024 $0.0₇438
-11.17%
$18.4 million $120,753
Nov 24, 2024 $0.0₇491
-2.15%
$20.63 million $97,392
Nov 23, 2024 $0.0₇502
+5.30%
$21.07 million $193,708
Nov 22, 2024 $0.0₇476
+0.79%
$19.71 million $161,411
Nov 21, 2024 $0.0₇47
+6.93%
$19.75 million $214,175
Nov 20, 2024 $0.0₇44
-22.06%
$18.46 million $233,193
Nov 19, 2024 $0.0₇564
-6.54%
$23.79 million $224,696
Nov 18, 2024 $0.0₇603
+11.63%
$25.35 million $250,371
Nov 17, 2024 $0.0₇541
+1.04%
$22.7 million $261,421
Nov 16, 2024 $0.0₇535
-13.80%
$22.47 million $285,298
Nov 15, 2024 $0.0₇621
+2.90%
$26.07 million $389,613
Nov 14, 2024 $0.0₇603
+18.80%
$25.34 million $323,058
Nov 13, 2024 $0.0₇508
+17.64%
$21.33 million $2,719
Nov 12, 2024 $0.0₇432
+2.53%
$18.13 million $67,210
Nov 11, 2024 $0.0₇421
+15.70%
$17.68 million $53,930
Nov 10, 2024 $0.0₇364
-1.72%
$15.28 million $117,747
Nov 9, 2024 $0.0₇37
-2.87%
$15.55 million $4,682
Nov 8, 2024 $0.0₇381
+19.83%
$16.01 million $117,100
Nov 7, 2024 $0.0₇318
+22.09%
$13.36 million $140,497
Nov 6, 2024 $0.0₇261
-2.02%
$10.94 million $86,885
Nov 5, 2024 $0.0₇266
+6.47%
$-- $27,032
Nov 4, 2024 $0.0₇268
+0.18%
$-- $79,622
Nov 3, 2024 $0.0₇268
-21.35%
$-- $13,329